Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

29.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.460 4.497 4.450 4.483 71,974 +0.02(+0.51%)
Aug 29, 2002 4.524 4.524 4.427 4.460 103,585 -0.06(-1.41%)
Aug 28, 2002 4.493 4.565 4.472 4.524 14,686,768 +0.01(+0.23%)
Aug 27, 2002 4.470 4.524 4.470 4.514 149,299 +0.04(+0.97%)
Aug 26, 2002 4.421 4.470 4.370 4.470 132,278 +0.07(+1.54%)
Aug 23, 2002 4.450 4.472 4.380 4.402 74,406 -0.07(-1.52%)
Aug 22, 2002 4.320 4.472 4.320 4.470 133,250 +0.15(+3.47%)
Aug 21, 2002 4.256 4.320 4.195 4.320 89,968 +0.05(+1.20%)
Aug 20, 2002 4.236 4.296 4.176 4.269 238,781 -0.05(-1.10%)
Aug 16, 2002 4.269 4.316 4.178 4.316 177,991 +0.01(+0.14%)
Aug 15, 2002 4.355 4.355 4.273 4.310 150,271 -0.05(-1.04%)
Aug 14, 2002 4.267 4.359 4.238 4.355 140,545 +0.05(+1.15%)
Aug 13, 2002 4.390 4.390 4.267 4.306 185,286 -0.05(-1.23%)
Aug 12, 2002 4.503 4.503 4.339 4.359 182,368 +0.23(+5.47%)
Aug 07, 2002 4.010 4.133 3.975 4.133 203,280 +0.16(+4.15%)
Aug 06, 2002 4.092 4.113 3.905 3.969 356,470 -0.03(-0.77%)
Aug 05, 2002 4.277 4.279 3.938 3.999 535,921 -0.32(-7.38%)
Aug 02, 2002 4.191 4.390 4.185 4.318 407,533 +0.18(+4.32%)
Aug 01, 2002 4.113 4.205 3.948 4.139 498,961 -0.00(-0.05%)
Jul 31, 2002 3.640 4.170 3.621 4.141 695,919 +0.49(+13.40%)
Jul 30, 2002 3.703 3.707 3.549 3.652 436,226 -0.08(-2.04%)
Jul 29, 2002 3.716 3.835 3.683 3.728 313,674 -0.06(-1.47%)
Jul 26, 2002 3.763 3.825 3.732 3.784 248,021 +0.02(+0.55%)
Jul 25, 2002 3.609 3.763 3.568 3.763 248,507 +0.21(+5.78%)
Jul 24, 2002 3.290 3.578 3.084 3.557 830,629 +0.11(+3.28%)
Jul 23, 2002 3.537 3.568 3.115 3.444 772,757 -0.14(-3.79%)
Jul 22, 2002 3.829 3.829 3.444 3.580 459,083 -0.29(-7.59%)
Jul 19, 2002 3.897 3.989 3.849 3.874 484,857 +0.08(+2.11%)
Jul 17, 2002 3.650 3.835 3.650 3.794 341,880 +0.05(+1.32%)
Jul 12, 2002 3.784 3.831 3.744 3.744 166,320 +0.00(+0.05%)
Jul 11, 2002 3.794 3.794 3.681 3.742 292,276 -0.07(-1.89%)
Jul 10, 2002 3.987 3.987 3.794 3.814 326,318 -0.16(-4.13%)
Jul 09, 2002 3.919 3.979 3.919 3.979 202,794 +0.06(+1.42%)
Jul 08, 2002 3.856 3.923 3.856 3.923 373,005 +0.07(+1.76%)
Jul 05, 2002 3.728 3.856 3.728 3.856 172,642 +0.15(+4.11%)
Jul 04, 2002 3.691 3.771 3.666 3.703 458,596 +0.00(+0.00%)
Jul 03, 2002 3.691 3.771 3.666 3.703 458,596 +0.06(+1.75%)
Jul 02, 2002 3.547 3.658 3.547 3.640 433,794 +0.12(+3.51%)
Jul 01, 2002 3.344 3.629 3.321 3.516 1,001,812 +0.17(+5.23%)
Jun 28, 2002 3.701 3.792 3.341 3.341 1,663,203 -0.50(-12.96%)
Jun 27, 2002 3.907 4.010 3.831 3.839 455,192 -0.10(-2.51%)
Jun 26, 2002 4.030 4.051 3.870 3.938 710,022 -0.10(-2.49%)
Jun 25, 2002 4.092 4.154 4.032 4.039 335,072 -0.14(-3.35%)
Jun 21, 2002 4.226 4.275 4.133 4.178 368,628 -0.09(-2.02%)
Jun 20, 2002 4.326 4.400 4.224 4.265 400,725 -0.10(-2.35%)
Jun 19, 2002 4.421 4.435 4.368 4.368 366,196 -0.07(-1.67%)
Jun 18, 2002 4.493 4.520 4.435 4.442 258,720 +0.00(+0.05%)
Jun 17, 2002 4.474 4.474 4.425 4.439 205,712 -0.06(-1.37%)
Jun 14, 2002 4.472 4.507 4.442 4.501 127,415 +0.04(+0.88%)
Jun 12, 2002 4.534 4.569 4.462 4.462 117,688 -0.08(-1.81%)
Jun 11, 2002 4.472 4.575 4.462 4.544 176,533 +0.04(+0.91%)
Jun 10, 2002 4.442 4.530 4.425 4.503 92,886 +0.05(+1.15%)
Jun 07, 2002 4.442 4.462 4.425 4.452 135,682 +0.02(+0.46%)
Jun 06, 2002 4.442 4.538 4.429 4.431 236,349 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.