Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,599.28 +188.06 (+0.97%)
Daily Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6202 6214 6036 6066 0 -139.36(-2.25%)
Apr 29, 2002 6244 6258 6176 6205 0 -101.84(-1.61%)
Apr 26, 2002 6360 6370 6266 6307 0 -48.66(-0.77%)
Apr 25, 2002 6440 6464 6348 6356 0 -99.80(-1.55%)
Apr 24, 2002 6404 6461 6379 6455 0 +64.77(+1.01%)
Apr 23, 2002 6441 6463 6372 6391 0 -71.68(-1.11%)
Apr 22, 2002 6470 6485 6425 6462 0 +14.18(+0.22%)
Apr 19, 2002 6398 6461 6393 6448 0 +60.91(+0.95%)
Apr 18, 2002 6434 6450 6374 6387 0 -3.47(-0.05%)
Apr 17, 2002 6398 6414 6345 6391 0 +132.95(+2.12%)
Apr 16, 2002 6250 6292 6222 6258 0 +61.73(+1.00%)
Apr 15, 2002 6227 6262 6180 6196 0 +13.41(+0.22%)
Apr 12, 2002 6036 6183 6009 6183 0 +108.83(+1.79%)
Apr 11, 2002 6099 6146 6066 6074 0 +14.55(+0.24%)
Apr 10, 2002 6036 6083 6016 6059 0 -10.64(-0.18%)
Apr 09, 2002 6223 6236 6069 6070 0 -120.98(-1.95%)
Apr 08, 2002 6205 6246 6177 6191 0 +6185.68(+120110.29%)
Apr 05, 2002 5.300 5.300 5.150 5.150 5,700 -6201.94(-99.92%)
Apr 04, 2002 6304 6307 6164 6207 0 -87.57(-1.39%)
Apr 03, 2002 6220 6306 6207 6295 0 +51.20(+0.82%)
Apr 02, 2002 6248 6326 6230 6243 0 +57.02(+0.92%)
Apr 01, 2002 6118 6213 6118 6186 0 +18.97(+0.31%)
Mar 29, 2002 6265 6265 6155 6167 0 -42.45(-0.68%)
Mar 28, 2002 6190 6210 6101 6210 0 +62.17(+1.01%)
Mar 27, 2002 6303 6326 6139 6148 0 -94.89(-1.52%)
Mar 26, 2002 6206 6260 6182 6243 0 +23.47(+0.38%)
Mar 25, 2002 6194 6244 6155 6219 0 +78.75(+1.28%)
Mar 22, 2002 6149 6203 6127 6140 0 +93.90(+1.55%)
Mar 21, 2002 5982 6080 5981 6047 0 -12.54(-0.21%)
Mar 20, 2002 5948 6068 5900 6059 0 +152.33(+2.58%)
Mar 19, 2002 5990 6008 5877 5907 0 -65.38(-1.09%)
Mar 18, 2002 6000 6002 5917 5972 0 +20.66(+0.35%)
Mar 15, 2002 6062 6113 5939 5951 0 -119.05(-1.96%)
Mar 14, 2002 6046 6112 6006 6070 0 -17.84(-0.29%)
Mar 13, 2002 6119 6203 6068 6088 0 -34.20(-0.56%)
Mar 12, 2002 6199 6209 6086 6123 0 -73.72(-1.19%)
Mar 11, 2002 6088 6212 6078 6196 0 +184.61(+3.07%)
Mar 08, 2002 6078 6125 5972 6012 0 -36.50(-0.60%)
Mar 07, 2002 6131 6137 6038 6048 0 -49.42(-0.81%)
Mar 06, 2002 5955 6098 5942 6098 0 +139.82(+2.35%)
Mar 05, 2002 6034 6034 5877 5958 0 +83.27(+1.42%)
Mar 04, 2002 5878 5923 5834 5874 0 +193.70(+3.41%)
Mar 01, 2002 5672 5736 5646 5681 0 +5676.21(+124205.91%)
Feb 28, 2002 4.550 4.580 4.450 4.570 11,300 -5691.54(-99.92%)
Feb 27, 2002 5537 5700 5537 5696 0 +196.32(+3.57%)
Feb 26, 2002 5607 5630 5493 5500 0 -10.92(-0.20%)
Feb 25, 2002 5644 5664 5500 5511 0 -99.12(-1.77%)
Feb 22, 2002 5562 5632 5532 5610 0 -46.27(-0.82%)
Feb 21, 2002 5766 5770 5640 5656 0 -36.08(-0.63%)
Feb 20, 2002 5818 5839 5686 5692 0 -169.48(-2.89%)
Feb 19, 2002 6001 6001 5857 5862 0 -106.95(-1.79%)
Feb 18, 2002 6049 6049 5954 5969 0 +5964.01(+129652.39%)
Feb 15, 2002 4.600 4.700 4.600 4.600 5,700 +0.05(+1.10%)
Feb 14, 2002 4.700 4.700 4.540 4.550 17,600 -0.10(-2.15%)
Feb 13, 2002 4.600 4.650 4.500 4.650 20,500 +0.05(+1.09%)
Feb 12, 2002 5.130 5.130 4.480 4.600 32,400 -0.56(-10.85%)
Feb 11, 2002 5.180 5.210 5.160 5.160 3,100 -0.07(-1.34%)
Feb 08, 2002 5.160 5.230 5.160 5.230 7,900 +0.07(+1.36%)
Feb 07, 2002 5.300 5.380 5.160 5.160 13,700 -5920.92(-99.91%)
Feb 06, 2002 5887 5979 5887 5926 0 +81.83(+1.40%)
Feb 05, 2002 5813 5849 5773 5844 0 -5.60(-0.10%)
Feb 04, 2002 5867 5909 5834 5850 0 +5844.44(+108030.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.