Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 21.82 21.91 21.23 21.48 5,083,818 -0.30(-1.40%)
Feb 27, 2003 21.90 22.06 21.55 21.78 3,947,193 +0.09(+0.40%)
Feb 26, 2003 22.10 22.21 21.54 21.69 4,932,259 -0.27(-1.24%)
Feb 25, 2003 22.16 22.21 21.81 21.97 6,180,660 -0.23(-1.05%)
Feb 24, 2003 22.82 23.10 22.13 22.20 5,571,474 -0.90(-3.88%)
Feb 21, 2003 22.60 23.10 22.15 23.10 5,804,779 +0.37(+1.61%)
Feb 20, 2003 23.52 23.53 21.97 22.73 9,139,195 -0.79(-3.35%)
Feb 19, 2003 23.38 23.52 23.06 23.52 2,792,346 +0.14(+0.60%)
Feb 18, 2003 23.77 24.00 23.28 23.38 3,416,931 -0.12(-0.50%)
Feb 14, 2003 22.95 23.74 22.93 23.49 3,882,130 +0.51(+2.20%)
Feb 13, 2003 22.96 23.23 22.52 22.99 3,679,239 -0.10(-0.44%)
Feb 12, 2003 23.22 23.29 22.88 23.09 3,239,578 -0.16(-0.70%)
Feb 11, 2003 23.59 23.77 23.04 23.25 3,506,506 -0.34(-1.42%)
Feb 10, 2003 23.45 23.75 23.29 23.59 2,921,960 +0.21(+0.90%)
Feb 07, 2003 23.88 24.08 23.30 23.38 2,945,316 -0.43(-1.80%)
Feb 06, 2003 23.89 24.13 23.63 23.81 2,887,182 -0.09(-0.39%)
Feb 05, 2003 24.21 24.65 23.80 23.90 3,945,012 -0.44(-1.82%)
Feb 04, 2003 24.00 24.48 23.77 24.34 3,988,131 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.