Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 21.35 21.52 21.22 21.26 7,073,456 -0.37(-1.73%)
Apr 29, 2003 21.34 21.69 21.34 21.63 5,529,125 +0.30(+1.39%)
Apr 28, 2003 20.83 21.40 20.64 21.34 7,051,127 +0.15(+0.70%)
Apr 25, 2003 21.69 21.70 21.16 21.19 4,877,334 -0.34(-1.59%)
Apr 24, 2003 21.77 22.16 21.44 21.53 6,646,500 -0.40(-1.81%)
Apr 23, 2003 21.82 22.33 21.55 21.93 11,697,723 +0.26(+1.22%)
Apr 22, 2003 20.73 21.67 20.72 21.66 8,227,020 +0.79(+3.81%)
Apr 21, 2003 20.77 21.13 20.77 20.87 4,544,701 +0.10(+0.49%)
Apr 17, 2003 20.76 20.82 20.28 20.77 5,738,048 +0.01(+0.04%)
Apr 16, 2003 21.32 21.40 20.70 20.76 4,286,243 -0.51(-2.38%)
Apr 15, 2003 20.96 21.27 20.69 21.27 5,333,678 +0.03(+0.15%)
Apr 14, 2003 20.63 21.23 20.53 21.23 4,579,864 +0.61(+2.95%)
Apr 11, 2003 21.11 21.12 20.03 20.63 6,340,303 -0.48(-2.29%)
Apr 10, 2003 21.41 21.41 20.59 21.11 6,350,570 -0.30(-1.42%)
Apr 09, 2003 21.32 21.86 21.29 21.41 5,228,447 +0.09(+0.44%)
Apr 08, 2003 21.16 21.60 20.96 21.32 5,073,808 -0.03(-0.15%)
Apr 07, 2003 21.12 21.66 21.12 21.35 6,333,245 +0.70(+3.40%)
Apr 04, 2003 20.88 20.92 20.34 20.65 4,430,230 -0.04(-0.19%)
Apr 03, 2003 20.99 21.12 20.60 20.69 4,480,151 -0.09(-0.41%)
Apr 02, 2003 20.24 20.85 20.18 20.77 6,231,094 +0.77(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.