Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.984 1.993 1.934 1.963 15,431 +0.00(+0.00%)
Mar 28, 2003 1.954 2.072 1.954 1.963 5,979 +0.00(+0.00%)
Mar 27, 2003 1.973 1.983 1.963 1.963 12,365 -0.00(-0.05%)
Mar 26, 2003 1.973 2.023 1.954 1.964 11,959 -0.01(-0.45%)
Mar 25, 2003 1.993 2.072 1.944 1.973 11,959 -0.04(-1.96%)
Mar 24, 2003 1.973 2.013 1.934 2.013 527,033 +0.00(+0.00%)
Mar 21, 2003 1.963 2.042 1.963 2.013 13,783 -0.01(-0.49%)
Mar 20, 2003 1.825 2.082 1.825 2.023 47,990 +0.18(+9.63%)
Mar 19, 2003 1.875 1.885 1.825 1.845 7,956 -0.03(-1.58%)
Mar 18, 2003 1.875 1.875 1.825 1.875 4,155 +0.00(+0.00%)
Mar 17, 2003 1.825 1.924 1.825 1.875 6,422 +0.00(+0.00%)
Mar 14, 2003 1.796 1.934 1.796 1.875 5,675 +0.07(+3.82%)
Mar 13, 2003 1.796 1.825 1.796 1.806 2,635 -0.02(-1.08%)
Mar 12, 2003 1.865 1.875 1.825 1.825 3,952 -0.05(-2.63%)
Mar 11, 2003 1.875 1.875 1.835 1.875 5,473 +0.01(+0.53%)
Mar 10, 2003 1.875 1.875 1.865 1.865 1,824 -0.04(-2.07%)
Mar 07, 2003 1.973 1.973 1.865 1.904 9,121 -0.04(-2.03%)
Mar 06, 2003 1.885 1.954 1.875 1.944 7,196 +0.05(+2.60%)
Mar 05, 2003 1.845 1.934 1.845 1.894 5,371 -0.04(-2.04%)
Mar 04, 2003 1.934 1.934 1.875 1.934 4,966 +0.01(+0.51%)
Mar 03, 2003 1.973 1.973 1.924 1.924 1,317 -0.03(-1.52%)
Feb 28, 2003 1.875 1.954 1.835 1.954 5,371 +0.03(+1.54%)
Feb 27, 2003 1.825 2.003 1.825 1.924 8,006 -0.04(-2.01%)
Feb 26, 2003 1.924 1.963 1.776 1.963 1,418 +0.09(+4.74%)
Feb 25, 2003 1.855 1.875 1.756 1.875 2,027 +0.14(+7.95%)
Feb 24, 2003 1.934 1.954 1.638 1.737 21,284 -0.19(-9.74%)
Feb 21, 2003 1.875 1.973 1.875 1.924 5,473 +0.04(+2.09%)
Feb 20, 2003 1.924 1.973 1.835 1.885 12,060 -0.08(-4.02%)
Feb 19, 2003 1.973 1.973 1.963 1.963 2,736 +0.04(+2.05%)
Feb 18, 2003 2.033 2.033 1.924 1.924 13,277 +0.00(+0.00%)
Feb 14, 2003 1.845 1.973 1.845 1.924 5,371 +0.02(+1.04%)
Feb 13, 2003 1.855 1.954 1.855 1.904 3,141 +0.01(+0.47%)
Feb 12, 2003 1.934 1.944 1.894 1.895 2,939 -0.04(-1.99%)
Feb 11, 2003 1.993 1.993 1.894 1.934 2,331 -0.07(-3.45%)
Feb 10, 2003 1.954 2.003 1.934 2.003 1,824 +0.04(+2.01%)
Feb 07, 2003 1.963 2.023 1.954 1.963 11,554 +0.04(+2.05%)
Feb 06, 2003 1.914 1.934 1.914 1.924 7,094 +0.02(+1.04%)
Feb 05, 2003 1.865 1.904 1.835 1.904 5,270 +0.03(+1.58%)
Feb 04, 2003 1.973 2.023 1.737 1.875 14,392 -0.10(-4.95%)
Feb 03, 2003 1.954 1.983 1.855 1.972 11,351 -0.04(-2.01%)
Jan 31, 2003 2.023 2.042 1.973 2.013 13,682 +0.02(+0.99%)
Jan 30, 2003 2.072 2.121 1.954 1.993 5,168 -0.08(-3.81%)
Jan 29, 2003 2.072 2.121 2.072 2.072 8,108 +0.04(+1.99%)
Jan 28, 2003 1.983 2.171 1.973 2.032 10,033 -0.08(-3.74%)
Jan 27, 2003 2.072 2.121 1.973 2.110 11,655 +0.04(+1.86%)
Jan 24, 2003 2.042 2.171 2.042 2.072 4,763 -0.14(-6.21%)
Jan 23, 2003 1.993 2.210 1.963 2.209 11,250 +0.24(+11.96%)
Jan 22, 2003 2.033 2.033 1.875 1.973 16,216 -0.08(-3.85%)
Jan 21, 2003 2.171 2.210 1.973 2.052 74,088 -0.08(-3.70%)
Jan 17, 2003 2.161 2.161 1.973 2.131 17,939 -0.13(-5.68%)
Jan 16, 2003 2.358 2.368 2.220 2.259 20,473 -0.07(-2.97%)
Jan 15, 2003 2.111 2.368 2.111 2.329 75,203 +0.20(+9.26%)
Jan 14, 2003 2.111 2.181 2.111 2.131 50,980 +0.02(+0.93%)
Jan 13, 2003 2.033 2.131 1.973 2.111 12,669 +0.04(+1.90%)
Jan 10, 2003 2.062 2.171 2.023 2.072 23,615 +0.05(+2.69%)
Jan 09, 2003 2.131 2.131 1.806 2.018 14,088 -0.10(-4.88%)
Jan 08, 2003 2.121 2.161 2.052 2.121 15,912 +0.01(+0.47%)
Jan 07, 2003 1.934 2.121 1.865 2.111 45,405 +0.26(+13.83%)
Jan 06, 2003 1.776 1.944 1.776 1.855 62,230 +0.03(+1.62%)
Jan 03, 2003 1.796 1.845 1.776 1.825 5,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.