Spectrum Pharma Inc (NQ: SPPI )

2.990 USD -0.020 (-0.66%)
Official Closing Price Updated: 7:43 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.011 2.020 1.960 1.990 15,226 +0.00(+0.00%)
Mar 28, 2003 1.980 2.100 1.980 1.990 5,900 +0.00(+0.00%)
Mar 27, 2003 2.000 2.010 1.990 1.990 12,200 -0.00(-0.05%)
Mar 26, 2003 2.000 2.050 1.980 1.991 11,800 -0.01(-0.45%)
Mar 25, 2003 2.020 2.100 1.970 2.000 11,800 -0.04(-1.96%)
Mar 24, 2003 2.000 2.040 1.960 2.040 520,000 +0.00(+0.00%)
Mar 21, 2003 1.990 2.070 1.990 2.040 13,600 -0.01(-0.49%)
Mar 20, 2003 1.850 2.110 1.850 2.050 47,350 +0.18(+9.63%)
Mar 19, 2003 1.900 1.910 1.850 1.870 7,850 -0.03(-1.58%)
Mar 18, 2003 1.900 1.900 1.850 1.900 4,100 +0.00(+0.00%)
Mar 17, 2003 1.850 1.950 1.850 1.900 6,337 +0.00(+0.00%)
Mar 14, 2003 1.820 1.960 1.820 1.900 5,600 +0.07(+3.83%)
Mar 13, 2003 1.820 1.850 1.820 1.830 2,600 -0.02(-1.08%)
Mar 12, 2003 1.890 1.900 1.850 1.850 3,900 -0.05(-2.63%)
Mar 11, 2003 1.900 1.900 1.860 1.900 5,400 +0.01(+0.53%)
Mar 10, 2003 1.900 1.900 1.890 1.890 1,800 -0.04(-2.07%)
Mar 07, 2003 2.000 2.000 1.890 1.930 9,000 -0.04(-2.03%)
Mar 06, 2003 1.910 1.980 1.900 1.970 7,100 +0.05(+2.60%)
Mar 05, 2003 1.870 1.960 1.870 1.920 5,300 -0.04(-2.04%)
Mar 04, 2003 1.960 1.960 1.900 1.960 4,900 +0.01(+0.51%)
Mar 03, 2003 2.000 2.000 1.950 1.950 1,300 -0.03(-1.52%)
Feb 28, 2003 1.900 1.980 1.860 1.980 5,300 +0.03(+1.54%)
Feb 27, 2003 1.850 2.030 1.850 1.950 7,900 -0.04(-2.01%)
Feb 26, 2003 1.950 1.990 1.800 1.990 1,400 +0.09(+4.74%)
Feb 25, 2003 1.880 1.900 1.780 1.900 2,000 +0.14(+7.95%)
Feb 24, 2003 1.960 1.980 1.660 1.760 21,000 -0.19(-9.74%)
Feb 21, 2003 1.900 2.000 1.900 1.950 5,400 +0.04(+2.09%)
Feb 20, 2003 1.950 2.000 1.860 1.910 11,900 -0.08(-4.02%)
Feb 19, 2003 2.000 2.000 1.990 1.990 2,700 +0.04(+2.05%)
Feb 18, 2003 2.060 2.060 1.950 1.950 13,100 +0.00(+0.00%)
Feb 14, 2003 1.870 2.000 1.870 1.950 5,300 +0.02(+1.04%)
Feb 13, 2003 1.880 1.980 1.880 1.930 3,100 +0.01(+0.47%)
Feb 12, 2003 1.960 1.970 1.920 1.921 2,900 -0.04(-1.99%)
Feb 11, 2003 2.020 2.020 1.920 1.960 2,300 -0.07(-3.45%)
Feb 10, 2003 1.980 2.030 1.960 2.030 1,800 +0.04(+2.01%)
Feb 07, 2003 1.990 2.050 1.980 1.990 11,400 +0.04(+2.05%)
Feb 06, 2003 1.940 1.960 1.940 1.950 7,000 +0.02(+1.04%)
Feb 05, 2003 1.890 1.930 1.860 1.930 5,200 +0.03(+1.58%)
Feb 04, 2003 2.000 2.050 1.760 1.900 14,200 -0.10(-4.95%)
Feb 03, 2003 1.980 2.010 1.880 1.999 11,200 -0.04(-2.01%)
Jan 31, 2003 2.050 2.070 2.000 2.040 13,500 +0.02(+0.99%)
Jan 30, 2003 2.100 2.150 1.980 2.020 5,100 -0.08(-3.81%)
Jan 29, 2003 2.100 2.150 2.100 2.100 8,000 +0.04(+1.99%)
Jan 28, 2003 2.010 2.200 2.000 2.059 9,900 -0.08(-3.74%)
Jan 27, 2003 2.100 2.150 2.000 2.139 11,500 +0.04(+1.86%)
Jan 24, 2003 2.070 2.200 2.070 2.100 4,700 -0.14(-6.21%)
Jan 23, 2003 2.020 2.240 1.990 2.239 11,100 +0.24(+11.96%)
Jan 22, 2003 2.060 2.060 1.900 2.000 16,000 -0.08(-3.85%)
Jan 21, 2003 2.200 2.240 2.000 2.080 73,100 -0.08(-3.70%)
Jan 17, 2003 2.190 2.190 2.000 2.160 17,700 -0.13(-5.68%)
Jan 16, 2003 2.390 2.400 2.250 2.290 20,200 -0.07(-2.97%)
Jan 15, 2003 2.140 2.400 2.140 2.360 74,200 +0.20(+9.26%)
Jan 14, 2003 2.140 2.210 2.140 2.160 50,300 +0.02(+0.93%)
Jan 13, 2003 2.060 2.160 2.000 2.140 12,500 +0.04(+1.90%)
Jan 10, 2003 2.090 2.200 2.050 2.100 23,300 +0.06(+2.69%)
Jan 09, 2003 2.160 2.160 1.830 2.045 13,900 -0.10(-4.88%)
Jan 08, 2003 2.150 2.190 2.080 2.150 15,700 +0.01(+0.47%)
Jan 07, 2003 1.960 2.150 1.890 2.140 44,800 +0.26(+13.83%)
Jan 06, 2003 1.800 1.970 1.800 1.880 61,400 +0.03(+1.62%)
Jan 03, 2003 1.820 1.870 1.800 1.850 5,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.