Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.026 8.110 7.885 7.917 3,674,242 -0.14(-1.70%)
Mar 28, 2003 8.094 8.184 8.003 8.054 5,941,951 +0.10(+1.28%)
Mar 27, 2003 7.950 7.985 7.834 7.952 2,454,959 -0.06(-0.69%)
Mar 26, 2003 8.089 8.170 7.961 8.008 2,741,875 -0.10(-1.26%)
Mar 25, 2003 7.973 8.154 7.908 8.110 2,360,471 +0.09(+1.13%)
Mar 24, 2003 8.205 8.216 7.876 8.019 3,073,229 -0.34(-4.02%)
Mar 21, 2003 8.135 8.427 8.112 8.356 4,707,137 +0.26(+3.24%)
Mar 20, 2003 8.089 8.159 7.822 8.094 7,031,367 -0.01(-0.09%)
Mar 19, 2003 8.186 8.186 7.910 8.101 2,756,544 -0.13(-1.55%)
Mar 18, 2003 8.205 8.279 8.012 8.228 4,195,867 +0.14(+1.75%)
Mar 17, 2003 7.649 8.105 7.591 8.087 4,330,480 +0.32(+4.15%)
Mar 14, 2003 7.904 7.948 7.730 7.764 4,488,822 -0.01(-0.18%)
Mar 13, 2003 7.505 7.795 7.465 7.778 9,006,984 +0.42(+5.70%)
Mar 12, 2003 7.417 7.486 7.266 7.359 9,694,286 -0.14(-1.82%)
Mar 11, 2003 7.676 7.753 7.470 7.496 8,668,294 -0.23(-3.00%)
Mar 10, 2003 8.036 8.036 7.707 7.727 3,964,177 -0.31(-3.84%)
Mar 07, 2003 7.811 8.112 7.788 8.036 4,560,443 +0.07(+0.87%)
Mar 06, 2003 8.059 8.059 7.822 7.966 3,942,173 -0.09(-1.15%)
Mar 05, 2003 8.205 8.226 7.936 8.059 3,661,298 -0.15(-1.78%)
Mar 04, 2003 8.263 8.344 8.124 8.205 4,051,330 -0.15(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.