Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 43.85 44.05 43.06 44.06 854,100 +0.21(+0.48%)
Jun 27, 2003 44.68 44.68 43.70 43.85 814,700 -0.94(-2.10%)
Jun 26, 2003 42.45 45.10 42.41 44.79 1,500,500 +2.61(+6.19%)
Jun 25, 2003 42.35 43.07 41.80 42.18 739,700 -0.35(-0.82%)
Jun 24, 2003 42.46 42.82 42.15 42.53 656,300 -0.06(-0.14%)
Jun 23, 2003 44.21 44.21 42.51 42.59 560,100 -1.62(-3.66%)
Jun 20, 2003 44.00 44.48 43.60 44.21 746,700 +0.39(+0.89%)
Jun 19, 2003 44.60 44.74 43.57 43.82 797,200 -1.25(-2.77%)
Jun 18, 2003 44.20 45.35 44.00 45.07 899,500 +0.84(+1.90%)
Jun 17, 2003 44.50 44.55 43.80 44.23 713,600 -0.13(-0.29%)
Jun 16, 2003 42.45 44.43 42.45 44.36 999,800 +2.03(+4.80%)
Jun 13, 2003 43.95 43.95 42.23 42.33 750,200 -1.62(-3.69%)
Jun 12, 2003 44.40 44.60 43.35 43.95 615,400 +0.31(+0.71%)
Jun 11, 2003 42.75 43.70 42.39 43.64 808,400 +0.74(+1.72%)
Jun 10, 2003 42.90 43.40 42.39 42.90 808,000 +0.19(+0.44%)
Jun 09, 2003 43.85 44.20 42.03 42.71 1,329,900 -1.06(-2.42%)
Jun 06, 2003 44.50 45.40 42.80 43.77 1,612,500 -0.15(-0.34%)
Jun 05, 2003 42.05 44.45 41.55 43.92 1,951,800 +1.78(+4.22%)
Jun 04, 2003 40.40 42.35 40.33 42.14 2,625,400 +3.14(+8.05%)
Jun 03, 2003 39.60 39.90 38.85 39.00 1,090,200 -0.15(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.