SPX Corp (NY: SPXC )

55.77 USD -0.18 (-0.32%)
Streaming Delayed Price Updated: 11:59 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 45.65 47.65 45.30 47.09 1,409,900 +1.69(+3.72%)
Jul 30, 2003 46.10 46.20 45.34 45.40 525,300 -0.52(-1.13%)
Jul 29, 2003 46.05 46.33 45.30 45.92 984,500 -0.28(-0.61%)
Jul 28, 2003 46.15 47.60 45.35 46.20 2,798,500 +1.55(+3.47%)
Jul 25, 2003 43.05 44.65 42.59 44.65 962,100 +1.55(+3.60%)
Jul 24, 2003 43.10 44.32 42.84 43.10 777,100 +0.11(+0.26%)
Jul 23, 2003 42.50 43.04 42.01 42.99 640,200 +0.71(+1.68%)
Jul 22, 2003 42.22 42.50 42.04 42.28 691,500 -0.02(-0.05%)
Jul 21, 2003 42.44 42.45 42.00 42.30 516,400 -0.14(-0.33%)
Jul 18, 2003 42.20 42.52 41.80 42.44 737,600 +0.44(+1.05%)
Jul 17, 2003 42.09 43.30 41.85 42.00 1,198,200 -0.08(-0.19%)
Jul 16, 2003 42.80 43.40 42.07 42.08 555,200 -0.39(-0.92%)
Jul 15, 2003 43.50 43.50 42.05 42.47 664,800 -0.26(-0.61%)
Jul 14, 2003 42.75 43.40 42.65 42.73 848,800 +0.22(+0.52%)
Jul 11, 2003 42.45 42.82 42.03 42.51 775,900 +0.56(+1.33%)
Jul 10, 2003 42.65 42.70 41.50 41.95 873,100 -0.91(-2.12%)
Jul 09, 2003 43.20 43.45 42.58 42.86 616,200 -0.38(-0.88%)
Jul 08, 2003 42.48 43.34 42.48 43.24 921,400 +0.76(+1.79%)
Jul 07, 2003 42.04 42.71 42.03 42.48 533,800 +0.69(+1.65%)
Jul 03, 2003 42.35 42.48 41.79 41.79 415,600 -0.89(-2.09%)
Jul 02, 2003 41.70 42.80 41.60 42.68 1,208,800 +1.07(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.