Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.104 4.125 3.848 3.946 28,885 -0.17(-4.10%)
Jul 30, 2003 3.966 4.331 3.848 4.114 33,142 +0.08(+1.96%)
Jul 29, 2003 3.956 4.180 3.956 4.035 11,655 -0.18(-4.22%)
Jul 28, 2003 4.006 4.223 4.006 4.213 27,871 -0.13(-2.95%)
Jul 25, 2003 4.450 4.450 3.749 4.341 18,547 +0.04(+0.92%)
Jul 24, 2003 4.193 4.371 4.144 4.302 8,006 +0.25(+6.08%)
Jul 23, 2003 4.282 4.282 3.660 4.055 17,533 -0.17(-3.97%)
Jul 22, 2003 4.095 4.233 4.055 4.223 16,925 +0.14(+3.38%)
Jul 21, 2003 4.144 4.203 4.045 4.085 11,655 +0.09(+2.22%)
Jul 18, 2003 4.016 4.124 3.660 3.996 26,959 +0.06(+1.50%)
Jul 17, 2003 4.233 4.243 3.522 3.937 71,656 -0.31(-7.21%)
Jul 16, 2003 4.293 4.410 3.956 4.243 34,257 +0.00(+0.00%)
Jul 15, 2003 4.499 4.558 4.055 4.243 40,642 -0.30(-6.52%)
Jul 14, 2003 4.825 4.923 4.460 4.539 72,669 -0.20(-4.17%)
Jul 11, 2003 4.647 4.825 4.647 4.736 12,871 +0.04(+0.84%)
Jul 10, 2003 4.854 4.933 4.601 4.696 38,311 -0.30(-6.06%)
Jul 09, 2003 4.983 5.091 4.677 4.999 46,014 -0.10(-1.99%)
Jul 08, 2003 5.229 5.248 4.995 5.101 28,784 -0.13(-2.45%)
Jul 07, 2003 5.101 5.239 5.002 5.229 51,284 +0.15(+2.91%)
Jul 03, 2003 4.904 5.081 4.746 5.081 25,743 +0.17(+3.41%)
Jul 02, 2003 4.795 4.933 4.657 4.914 35,878 -0.11(-2.16%)
Jul 01, 2003 4.775 5.022 4.440 5.022 34,561 +0.51(+11.38%)
Jun 30, 2003 4.657 4.671 4.489 4.509 6,587 -0.11(-2.35%)
Jun 27, 2003 4.618 4.785 4.430 4.618 35,524 +0.00(+0.00%)
Jun 26, 2003 4.835 4.835 4.341 4.618 85,136 -0.22(-4.49%)
Jun 25, 2003 4.805 5.022 4.696 4.835 16,013 -0.10(-2.00%)
Jun 24, 2003 4.825 4.953 4.539 4.933 127,602 +0.38(+8.46%)
Jun 23, 2003 5.575 5.575 4.539 4.548 177,671 -0.97(-17.53%)
Jun 20, 2003 5.348 5.821 5.348 5.515 88,886 -0.14(-2.44%)
Jun 19, 2003 5.802 5.861 5.436 5.654 109,460 -0.01(-0.17%)
Jun 18, 2003 5.229 5.811 5.131 5.663 85,440 +0.44(+8.51%)
Jun 17, 2003 4.933 5.387 4.884 5.219 71,656 +0.31(+6.22%)
Jun 16, 2003 5.131 5.131 4.736 4.914 45,710 -0.04(-0.80%)
Jun 13, 2003 5.525 5.525 4.558 4.953 197,333 -0.57(-10.36%)
Jun 12, 2003 5.871 5.910 5.042 5.525 174,326 -0.24(-4.09%)
Jun 11, 2003 5.782 6.315 4.992 5.761 538,384 +0.10(+1.72%)
Jun 10, 2003 4.243 5.723 4.243 5.663 241,725 +1.46(+34.74%)
Jun 09, 2003 3.878 4.203 3.700 4.203 64,510 +0.33(+8.40%)
Jun 06, 2003 4.045 4.045 3.749 3.878 60,203 -0.16(-3.91%)
Jun 05, 2003 4.193 4.341 3.739 4.035 61,419 -0.21(-4.88%)
Jun 04, 2003 4.499 4.539 4.055 4.243 121,825 -0.13(-2.93%)
Jun 03, 2003 4.134 4.588 3.759 4.371 259,969 +0.61(+16.27%)
Jun 02, 2003 3.582 3.947 3.453 3.759 121,825 +0.22(+6.13%)
May 30, 2003 3.483 3.542 3.256 3.542 75,102 +0.12(+3.46%)
May 29, 2003 3.522 3.552 3.374 3.424 52,196 +0.03(+0.87%)
May 28, 2003 3.601 3.700 3.325 3.394 80,778 -0.25(-6.78%)
May 27, 2003 3.266 3.700 3.256 3.641 144,934 +0.40(+12.50%)
May 23, 2003 3.256 3.256 3.157 3.236 42,770 -0.01(-0.27%)
May 22, 2003 3.049 3.295 3.009 3.245 92,230 +0.26(+8.55%)
May 21, 2003 2.940 3.088 2.891 2.990 57,872 +0.05(+1.68%)
May 20, 2003 2.960 2.960 2.733 2.940 65,676 +0.00(+0.00%)
May 19, 2003 2.713 2.990 2.713 2.940 79,865 +0.23(+8.36%)
May 16, 2003 2.851 2.851 2.486 2.713 64,865 -0.05(-1.79%)
May 15, 2003 2.753 2.960 2.644 2.763 68,210 -0.02(-0.71%)
May 14, 2003 2.871 2.960 2.713 2.782 38,108 -0.17(-5.69%)
May 13, 2003 2.881 3.009 2.782 2.950 60,102 +0.13(+4.55%)
May 12, 2003 3.177 3.216 2.753 2.822 133,582 -0.34(-10.63%)
May 09, 2003 3.216 3.404 3.059 3.157 189,934 +0.25(+8.47%)
May 08, 2003 2.911 3.187 2.812 2.911 160,238 +0.21(+7.70%)
May 07, 2003 2.664 2.802 2.338 2.702 28,986 -0.06(-2.18%)
May 06, 2003 2.664 2.763 2.536 2.763 38,716 +0.06(+2.19%)
May 05, 2003 2.575 2.911 2.457 2.703 50,878 +0.03(+1.11%)
May 02, 2003 2.812 2.812 2.585 2.674 22,500 -0.14(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.