Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.064 7.064 6.433 6.512 676,379 -0.41(-5.98%)
Sep 29, 2003 8.150 8.189 6.670 6.926 1,227,610 -0.99(-12.47%)
Sep 26, 2003 9.117 9.117 7.706 7.913 843,680 -0.87(-9.89%)
Sep 25, 2003 8.959 9.768 8.584 8.781 671,988 +0.13(+1.48%)
Sep 24, 2003 8.890 10.23 8.406 8.653 1,625,384 -0.34(-3.73%)
Sep 23, 2003 7.972 9.748 7.400 8.988 2,854,865 +1.91(+27.06%)
Sep 22, 2003 7.193 7.400 6.640 7.074 3,429,475 +2.14(+43.40%)
Sep 18, 2003 4.923 4.933 4.657 4.933 75,941 +0.12(+2.44%)
Sep 17, 2003 4.706 4.904 4.706 4.816 17,878 +0.09(+1.90%)
Sep 16, 2003 4.747 4.785 4.706 4.726 65,676 -0.01(-0.19%)
Sep 15, 2003 4.923 4.933 4.735 4.735 44,392 -0.19(-3.83%)
Sep 12, 2003 4.844 4.933 4.756 4.923 30,912 +0.09(+1.84%)
Sep 11, 2003 4.963 4.983 4.835 4.835 40,439 -0.05(-0.99%)
Sep 10, 2003 4.904 4.976 4.835 4.883 58,277 -0.10(-2.00%)
Sep 09, 2003 5.012 5.131 4.943 4.983 28,176 -0.05(-0.98%)
Sep 08, 2003 5.012 5.170 5.002 5.032 25,034 -0.08(-1.54%)
Sep 05, 2003 5.200 5.318 5.012 5.111 39,730 -0.21(-3.90%)
Sep 04, 2003 5.476 5.486 5.239 5.318 36,385 -0.14(-2.53%)
Sep 03, 2003 5.575 5.575 5.259 5.456 96,589 -0.02(-0.36%)
Sep 02, 2003 5.427 5.673 5.377 5.476 126,488 +0.15(+2.78%)
Aug 29, 2003 5.131 5.427 5.081 5.328 72,061 +0.18(+3.45%)
Aug 28, 2003 5.052 5.180 4.795 5.150 53,818 +0.11(+2.15%)
Aug 27, 2003 4.943 5.042 4.914 5.042 58,885 +0.19(+3.86%)
Aug 26, 2003 4.943 4.963 4.854 4.854 54,020 -0.09(-1.80%)
Aug 25, 2003 4.864 4.943 4.864 4.943 19,865 +0.08(+1.62%)
Aug 22, 2003 4.933 4.953 4.854 4.864 27,061 -0.11(-2.18%)
Aug 21, 2003 4.835 4.973 4.835 4.973 57,264 +0.14(+2.84%)
Aug 20, 2003 4.687 4.923 4.687 4.836 21,081 +0.00(+0.02%)
Aug 19, 2003 4.953 4.983 4.687 4.835 23,716 +0.01(+0.22%)
Aug 18, 2003 4.006 5.032 4.006 4.824 82,196 +0.24(+5.14%)
Aug 15, 2003 4.144 4.667 4.144 4.588 21,385 +0.43(+10.45%)
Aug 14, 2003 3.996 4.193 3.976 4.154 7,398 +0.06(+1.45%)
Aug 13, 2003 4.095 4.124 3.947 4.095 4,864 +0.04(+0.97%)
Aug 12, 2003 4.154 4.193 4.055 4.055 6,891 -0.06(-1.44%)
Aug 11, 2003 4.074 4.154 3.897 4.114 15,101 +0.21(+5.30%)
Aug 08, 2003 3.869 3.937 3.848 3.907 8,108 -0.04(-1.00%)
Aug 07, 2003 4.045 4.045 3.848 3.947 29,290 -0.06(-1.48%)
Aug 06, 2003 3.799 4.045 3.799 4.006 7,905 +0.03(+0.74%)
Aug 05, 2003 3.799 4.035 3.799 3.976 26,250 +0.13(+3.33%)
Aug 04, 2003 3.848 4.045 3.848 3.848 5,878 -0.06(-1.54%)
Aug 01, 2003 3.996 3.996 3.887 3.908 5,168 -0.04(-0.95%)
Jul 31, 2003 4.104 4.125 3.848 3.946 28,885 -0.17(-4.10%)
Jul 30, 2003 3.966 4.331 3.848 4.114 33,142 +0.08(+1.96%)
Jul 29, 2003 3.956 4.180 3.956 4.035 11,655 -0.18(-4.22%)
Jul 28, 2003 4.006 4.223 4.006 4.213 27,871 -0.13(-2.95%)
Jul 25, 2003 4.450 4.450 3.749 4.341 18,547 +0.04(+0.92%)
Jul 24, 2003 4.193 4.371 4.144 4.302 8,006 +0.25(+6.08%)
Jul 23, 2003 4.282 4.282 3.660 4.055 17,533 -0.17(-3.97%)
Jul 22, 2003 4.095 4.233 4.055 4.223 16,925 +0.14(+3.38%)
Jul 21, 2003 4.144 4.203 4.045 4.085 11,655 +0.09(+2.22%)
Jul 18, 2003 4.016 4.124 3.660 3.996 26,959 +0.06(+1.50%)
Jul 17, 2003 4.233 4.243 3.522 3.937 71,656 -0.31(-7.21%)
Jul 16, 2003 4.293 4.410 3.956 4.243 34,257 +0.00(+0.00%)
Jul 15, 2003 4.499 4.558 4.055 4.243 40,642 -0.30(-6.52%)
Jul 14, 2003 4.825 4.923 4.460 4.539 72,669 -0.20(-4.17%)
Jul 11, 2003 4.647 4.825 4.647 4.736 12,871 +0.04(+0.84%)
Jul 10, 2003 4.854 4.933 4.601 4.696 38,311 -0.30(-6.06%)
Jul 09, 2003 4.983 5.091 4.677 4.999 46,014 -0.10(-1.99%)
Jul 08, 2003 5.229 5.248 4.995 5.101 28,784 -0.13(-2.45%)
Jul 07, 2003 5.101 5.239 5.002 5.229 51,284 +0.15(+2.91%)
Jul 03, 2003 4.904 5.081 4.746 5.081 25,743 +0.17(+3.41%)
Jul 02, 2003 4.795 4.933 4.657 4.914 35,878 -0.11(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.