Indicators

Delta Air Lines (NY: DAL )

47.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.069	8.175	7.849	7.919	2,805,953	-0.15(-1.86%)
Feb 26, 2004	8.025	8.193	7.893	8.069	3,494,713	+0.04(+0.44%)
Feb 25, 2004	7.919	8.113	7.822	8.034	4,883,459	+0.23(+2.94%)
Feb 24, 2004	8.034	8.043	7.663	7.805	9,956,968	-0.25(-3.07%)
Feb 23, 2004	8.378	8.537	8.043	8.052	4,597,024	-0.24(-2.87%)
Feb 20, 2004	8.501	8.572	8.210	8.290	3,845,897	-0.18(-2.08%)
Feb 19, 2004	8.642	8.766	8.457	8.466	3,316,456	-0.12(-1.44%)
Feb 18, 2004	8.828	8.863	8.572	8.589	5,212,757	-0.38(-4.23%)
Feb 17, 2004	8.651	8.986	8.510	8.969	5,721,559	+0.34(+3.88%)
Feb 13, 2004	9.074	9.074	8.607	8.634	3,654,940	-0.23(-2.59%)
Feb 12, 2004	8.607	8.977	8.598	8.863	8,338,484	+0.23(+2.66%)
Feb 11, 2004	8.581	8.669	8.484	8.634	5,918,073	+0.14(+1.66%)
Feb 10, 2004	8.545	8.686	8.492	8.492	4,878,356	-0.16(-1.83%)
Feb 09, 2004	8.739	8.766	8.581	8.651	4,949,228	-0.02(-0.20%)
Feb 06, 2004	8.528	8.669	8.457	8.669	7,041,361	+0.15(+1.76%)
Feb 05, 2004	8.563	8.775	8.413	8.519	11,322,241	-0.04(-0.41%)
Feb 04, 2004	8.598	8.898	8.510	8.554	8,944,352	-0.13(-1.52%)
Feb 03, 2004	8.634	8.775	8.440	8.686	17,561,788	-0.53(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.