Skip to main content

CenterPoint Energy (NY: CNP )

28.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.100 6.198 6.042 6.077 2,758,064 +0.02(+0.29%)
Oct 28, 2004 6.025 6.077 5.984 6.059 5,936,747 +0.02(+0.29%)
Oct 27, 2004 6.054 6.094 6.013 6.042 1,892,266 -0.05(-0.85%)
Oct 26, 2004 6.036 6.117 5.961 6.094 2,258,578 +0.08(+1.25%)
Oct 25, 2004 6.007 6.059 6.007 6.019 1,549,130 +0.00(+0.00%)
Oct 22, 2004 6.013 6.054 5.990 6.019 1,113,291 -0.01(-0.19%)
Oct 21, 2004 6.071 6.071 5.990 6.031 1,068,150 -0.02(-0.38%)
Oct 20, 2004 6.031 6.065 5.990 6.054 1,935,850 +0.01(+0.19%)
Oct 19, 2004 6.077 6.112 6.031 6.042 2,876,536 -0.05(-0.76%)
Oct 18, 2004 6.216 6.216 6.083 6.088 1,968,538 -0.09(-1.40%)
Oct 15, 2004 6.135 6.175 6.100 6.175 2,045,156 +0.06(+0.95%)
Oct 14, 2004 6.129 6.146 6.094 6.117 1,694,755 -0.04(-0.66%)
Oct 13, 2004 6.273 6.308 6.106 6.158 3,154,123 -0.09(-1.39%)
Oct 12, 2004 6.245 6.268 6.187 6.245 2,469,407 -0.05(-0.83%)
Oct 11, 2004 6.302 6.349 6.291 6.297 1,439,824 -0.03(-0.55%)
Oct 08, 2004 6.256 6.424 6.239 6.331 4,681,808 +0.06(+1.01%)
Oct 07, 2004 6.302 6.320 6.245 6.268 1,984,450 -0.02(-0.28%)
Oct 06, 2004 6.273 6.308 6.245 6.285 2,227,101 -0.03(-0.46%)
Oct 05, 2004 6.262 6.337 6.187 6.314 3,143,746 +0.05(+0.83%)
Oct 04, 2004 6.187 6.268 6.175 6.262 3,631,644 +0.08(+1.22%)
Oct 01, 2004 6.100 6.256 6.071 6.187 7,313,790 +0.20(+3.28%)
Sep 30, 2004 5.898 6.071 5.857 5.990 6,001,604 +0.13(+2.17%)
Sep 29, 2004 5.840 5.874 5.782 5.863 4,749,259 +0.00(+0.00%)
Sep 28, 2004 5.782 5.874 5.782 5.863 3,058,481 +0.05(+0.90%)
Sep 27, 2004 5.794 5.811 5.655 5.811 8,004,214 +0.02(+0.30%)
Sep 24, 2004 5.834 5.846 5.741 5.794 10,166,112 -0.05(-0.89%)
Sep 23, 2004 5.979 6.031 5.776 5.846 7,602,100 -0.17(-2.79%)
Sep 22, 2004 6.013 6.059 5.863 6.013 5,975,142 -0.05(-0.76%)
Sep 21, 2004 6.146 6.175 6.048 6.059 2,723,646 -0.12(-1.87%)
Sep 20, 2004 6.169 6.198 6.129 6.175 2,342,460 +0.01(+0.09%)
Sep 17, 2004 6.239 6.291 6.169 6.169 2,572,659 -0.05(-0.84%)
Sep 16, 2004 6.065 6.233 6.065 6.221 6,782,481 +0.15(+2.48%)
Sep 15, 2004 6.169 6.187 6.071 6.071 1,788,841 -0.09(-1.41%)
Sep 14, 2004 6.198 6.210 6.158 6.158 2,447,096 -0.04(-0.65%)
Sep 13, 2004 6.123 6.198 6.077 6.198 2,473,904 +0.11(+1.80%)
Sep 10, 2004 6.216 6.216 6.071 6.088 1,887,078 -0.10(-1.59%)
Sep 09, 2004 6.140 6.198 6.129 6.187 1,646,329 +0.08(+1.33%)
Sep 08, 2004 6.245 6.245 6.106 6.106 2,794,038 -0.16(-2.49%)
Sep 07, 2004 6.273 6.285 6.216 6.262 2,030,455 +0.05(+0.74%)
Sep 03, 2004 6.175 6.273 6.169 6.216 3,189,060 +0.05(+0.75%)
Sep 02, 2004 6.343 6.349 6.088 6.169 6,523,745 -0.15(-2.38%)
Sep 01, 2004 6.360 6.383 6.187 6.320 6,622,501 -0.01(-0.09%)
Aug 31, 2004 6.401 6.430 6.320 6.325 4,858,564 -0.08(-1.17%)
Aug 30, 2004 6.198 6.424 6.152 6.401 10,721,288 +0.25(+4.04%)
Aug 27, 2004 6.129 6.169 6.123 6.152 1,673,828 +0.02(+0.28%)
Aug 26, 2004 6.216 6.216 5.955 6.135 5,450,752 -0.08(-1.30%)
Aug 25, 2004 6.239 6.291 6.204 6.216 3,834,689 +0.00(+0.00%)
Aug 24, 2004 6.372 6.401 6.169 6.216 4,588,414 -0.12(-1.92%)
Aug 23, 2004 6.470 6.505 6.337 6.337 1,900,049 -0.12(-1.79%)
Aug 20, 2004 6.418 6.487 6.389 6.453 1,471,474 +0.06(+1.00%)
Aug 19, 2004 6.522 6.522 6.360 6.389 2,510,050 -0.14(-2.13%)
Aug 18, 2004 6.453 6.534 6.453 6.528 1,423,394 +0.06(+0.89%)
Aug 17, 2004 6.441 6.505 6.418 6.470 1,600,842 +0.01(+0.18%)
Aug 16, 2004 6.314 6.458 6.297 6.458 2,398,497 +0.13(+2.10%)
Aug 13, 2004 6.372 6.401 6.302 6.325 1,772,757 -0.05(-0.82%)
Aug 12, 2004 6.372 6.406 6.331 6.378 1,903,681 -0.09(-1.34%)
Aug 11, 2004 6.522 6.545 6.395 6.464 2,541,355 -0.06(-0.89%)
Aug 10, 2004 6.418 6.522 6.389 6.522 4,487,583 +0.16(+2.55%)
Aug 09, 2004 6.487 6.534 6.349 6.360 3,017,664 -0.10(-1.52%)
Aug 06, 2004 6.568 6.643 6.453 6.458 4,188,722 -0.11(-1.67%)
Aug 05, 2004 6.701 6.736 6.568 6.568 1,248,712 -0.14(-2.07%)
Aug 04, 2004 6.707 6.736 6.620 6.707 2,982,036 -0.03(-0.43%)
Aug 03, 2004 6.649 6.800 6.626 6.736 3,311,164 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.