Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.518 7.893 7.173 7.893 72,771 +0.46(+6.26%)
May 27, 2004 7.351 7.469 7.045 7.429 54,020 +0.01(+0.12%)
May 26, 2004 6.926 7.420 6.867 7.420 97,805 +0.37(+5.17%)
May 25, 2004 7.104 7.153 6.877 7.055 114,325 -0.09(-1.24%)
May 24, 2004 6.680 7.143 6.423 7.143 69,325 +0.61(+9.37%)
May 21, 2004 6.561 6.571 6.226 6.532 137,434 +0.00(+0.00%)
May 20, 2004 6.808 6.808 6.512 6.532 88,683 -0.23(-3.36%)
May 19, 2004 6.857 6.956 6.729 6.759 100,136 -0.10(-1.44%)
May 18, 2004 7.045 7.045 6.729 6.857 121,116 -0.05(-0.71%)
May 17, 2004 7.005 7.055 6.719 6.907 129,832 -0.19(-2.64%)
May 14, 2004 6.926 7.193 6.926 7.094 215,171 +0.29(+4.20%)
May 13, 2004 6.926 6.956 6.709 6.808 81,690 -0.09(-1.29%)
May 12, 2004 7.203 7.203 6.670 6.897 136,015 -0.18(-2.51%)
May 11, 2004 6.768 7.153 6.768 7.074 61,419 +0.16(+2.28%)
May 10, 2004 7.351 7.400 6.660 6.916 155,880 -0.48(-6.53%)
May 07, 2004 7.351 7.499 7.203 7.400 70,440 +0.24(+3.31%)
May 06, 2004 7.203 7.351 6.926 7.163 114,629 +0.15(+2.11%)
May 05, 2004 6.936 7.143 6.778 7.015 92,838 +0.26(+3.80%)
May 04, 2004 7.597 7.597 6.709 6.759 319,361 -0.75(-9.99%)
May 03, 2004 7.508 7.637 7.459 7.508 70,946 +0.00(+0.00%)
Apr 30, 2004 7.696 7.893 7.459 7.508 95,575 -0.30(-3.79%)
Apr 29, 2004 8.241 8.241 7.706 7.804 110,170 -0.32(-3.89%)
Apr 28, 2004 8.189 8.327 8.091 8.120 89,595 -0.25(-2.95%)
Apr 27, 2004 7.992 8.387 7.874 8.367 165,204 +0.37(+4.69%)
Apr 26, 2004 7.893 7.992 7.597 7.992 114,325 +0.21(+2.66%)
Apr 23, 2004 7.982 8.071 7.696 7.785 74,696 -0.10(-1.25%)
Apr 22, 2004 7.647 8.091 7.439 7.883 170,981 +0.38(+5.13%)
Apr 21, 2004 7.459 7.637 7.400 7.499 124,359 +0.04(+0.53%)
Apr 20, 2004 7.499 7.548 7.430 7.459 73,886 -0.04(-0.53%)
Apr 19, 2004 7.548 7.647 7.459 7.499 73,379 -0.06(-0.78%)
Apr 16, 2004 7.607 7.745 7.518 7.558 61,926 -0.11(-1.40%)
Apr 15, 2004 7.726 7.803 7.597 7.665 57,466 +0.04(+0.50%)
Apr 14, 2004 7.597 7.943 7.548 7.627 180,306 +0.01(+0.13%)
Apr 13, 2004 7.735 7.854 7.449 7.617 100,440 -0.04(-0.52%)
Apr 12, 2004 7.844 7.972 7.548 7.656 133,785 -0.28(-3.48%)
Apr 08, 2004 8.189 8.209 7.745 7.933 118,278 -0.21(-2.55%)
Apr 07, 2004 7.849 8.140 7.518 8.140 163,988 +0.34(+4.30%)
Apr 06, 2004 7.844 7.903 7.745 7.804 96,589 -0.10(-1.25%)
Apr 05, 2004 8.031 8.031 7.795 7.903 80,676 -0.10(-1.23%)
Apr 02, 2004 7.795 8.091 7.795 8.002 78,852 -0.09(-1.10%)
Apr 01, 2004 8.110 8.357 7.814 8.091 126,690 -0.15(-1.80%)
Mar 31, 2004 8.248 8.357 8.041 8.239 110,575 +0.04(+0.48%)
Mar 30, 2004 7.992 8.683 7.893 8.199 122,839 -0.09(-1.07%)
Mar 29, 2004 7.647 8.406 7.647 8.288 198,853 +0.56(+7.28%)
Mar 26, 2004 7.952 7.952 7.716 7.726 53,716 -0.09(-1.14%)
Mar 25, 2004 8.002 8.002 7.795 7.814 55,034 -0.03(-0.38%)
Mar 24, 2004 7.864 8.041 7.647 7.844 74,899 +0.20(+2.58%)
Mar 23, 2004 7.795 7.913 7.647 7.647 106,217 +0.12(+1.57%)
Mar 22, 2004 8.002 8.051 7.430 7.528 272,030 -0.54(-6.72%)
Mar 19, 2004 8.199 8.406 8.002 8.071 103,582 -0.26(-3.08%)
Mar 18, 2004 8.278 8.416 8.189 8.327 67,804 +0.11(+1.32%)
Mar 17, 2004 8.258 8.357 8.140 8.219 70,440 +0.08(+0.97%)
Mar 16, 2004 8.377 8.377 8.110 8.140 68,919 +0.00(+0.00%)
Mar 15, 2004 8.446 8.475 8.110 8.140 85,946 -0.24(-2.83%)
Mar 12, 2004 8.199 8.781 8.199 8.377 137,332 +0.06(+0.71%)
Mar 11, 2004 8.584 8.633 7.992 8.318 267,976 -0.37(-4.20%)
Mar 10, 2004 8.929 9.038 8.663 8.683 112,197 -0.16(-1.79%)
Mar 09, 2004 9.196 9.196 8.633 8.840 186,184 -0.21(-2.29%)
Mar 08, 2004 9.363 9.452 8.988 9.048 137,434 -0.13(-1.40%)
Mar 05, 2004 9.072 9.373 8.979 9.176 84,021 +0.00(+0.00%)
Mar 04, 2004 9.275 9.275 8.939 9.176 168,447 +0.03(+0.32%)
Mar 03, 2004 9.127 9.413 9.107 9.146 117,873 -0.08(-0.86%)
Mar 02, 2004 9.472 9.699 9.177 9.225 476,357 -0.50(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.