Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.584 9.586 9.447 9.528 3,897,733 -0.13(-1.34%)
Nov 29, 2004 9.735 9.895 9.570 9.658 1,656,342 -0.07(-0.74%)
Nov 26, 2004 9.776 9.793 9.709 9.730 661,415 -0.04(-0.45%)
Nov 24, 2004 9.709 9.818 9.660 9.774 3,154,774 +0.06(+0.67%)
Nov 23, 2004 9.723 9.742 9.619 9.709 3,035,262 -0.01(-0.12%)
Nov 22, 2004 9.793 9.881 9.677 9.721 4,683,407 -0.12(-1.20%)
Nov 19, 2004 9.936 9.999 9.779 9.839 3,223,806 -0.14(-1.39%)
Nov 18, 2004 10.02 10.06 9.881 9.978 2,266,415 -0.01(-0.12%)
Nov 17, 2004 9.943 10.15 9.908 9.990 4,803,782 +0.05(+0.54%)
Nov 16, 2004 10.08 10.09 9.899 9.936 8,482,339 -0.31(-3.03%)
Nov 15, 2004 10.51 10.85 10.13 10.25 15,555,556 +0.28(+2.84%)
Nov 12, 2004 10.06 10.18 9.867 9.964 3,402,858 -0.09(-0.85%)
Nov 11, 2004 9.804 10.08 9.774 10.05 3,309,233 +0.29(+2.92%)
Nov 10, 2004 9.832 9.834 9.660 9.765 3,860,197 -0.10(-1.06%)
Nov 09, 2004 9.806 9.966 9.806 9.869 2,377,298 +0.06(+0.66%)
Nov 08, 2004 9.850 9.850 9.688 9.804 3,446,867 -0.05(-0.47%)
Nov 05, 2004 9.929 10.22 9.793 9.850 11,117,645 +0.11(+1.14%)
Nov 04, 2004 9.503 9.781 9.236 9.739 11,861,036 +0.73(+8.10%)
Nov 03, 2004 8.923 9.127 8.907 9.009 5,861,270 +0.29(+3.30%)
Nov 02, 2004 8.546 8.821 8.467 8.722 5,623,109 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.