Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 45.98 46.37 45.80 45.98 557,500 -0.16(-0.35%)
Jun 29, 2005 45.79 46.16 45.64 46.14 531,400 +0.26(+0.57%)
Jun 28, 2005 44.92 45.88 44.74 45.88 473,000 +0.92(+2.05%)
Jun 27, 2005 44.76 44.98 44.28 44.96 486,800 +0.21(+0.47%)
Jun 24, 2005 45.92 46.03 44.61 44.75 469,300 -1.19(-2.59%)
Jun 23, 2005 45.74 46.33 45.74 45.94 803,900 +0.20(+0.44%)
Jun 22, 2005 45.81 45.85 45.35 45.74 332,800 -0.11(-0.24%)
Jun 21, 2005 45.39 46.03 45.39 45.85 737,500 +0.43(+0.95%)
Jun 20, 2005 44.60 45.62 44.47 45.42 479,400 +0.43(+0.96%)
Jun 17, 2005 44.89 45.24 44.75 44.99 661,000 +0.32(+0.72%)
Jun 16, 2005 44.28 44.67 44.25 44.67 195,500 +0.36(+0.81%)
Jun 15, 2005 44.10 44.47 44.01 44.31 370,200 +0.45(+1.03%)
Jun 14, 2005 43.90 44.32 43.60 43.86 637,000 -0.04(-0.09%)
Jun 13, 2005 44.20 44.56 43.68 43.90 846,100 -0.30(-0.68%)
Jun 10, 2005 44.39 44.55 44.17 44.20 714,000 +0.04(+0.09%)
Jun 09, 2005 44.67 44.87 43.99 44.16 923,100 -0.45(-1.01%)
Jun 08, 2005 45.17 45.17 44.56 44.61 1,022,800 -0.25(-0.56%)
Jun 07, 2005 45.27 45.50 44.83 44.86 601,900 -0.41(-0.91%)
Jun 06, 2005 45.02 45.58 44.90 45.27 599,300 +0.26(+0.58%)
Jun 03, 2005 44.98 45.13 44.87 45.01 455,100 -0.02(-0.04%)
Jun 02, 2005 44.38 45.10 44.33 45.03 690,500 +0.51(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.