Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.068 6.255 5.890 6.255 118,178 +0.39(+6.73%)
Jan 28, 2005 5.900 5.920 5.742 5.861 81,240 -0.01(-0.17%)
Jan 27, 2005 5.920 6.009 5.752 5.871 124,279 -0.07(-1.16%)
Jan 26, 2005 6.295 6.295 5.931 5.940 94,762 -0.18(-2.90%)
Jan 25, 2005 6.305 6.305 5.950 6.117 143,329 +0.08(+1.31%)
Jan 24, 2005 6.315 6.354 6.019 6.038 92,494 -0.33(-5.12%)
Jan 21, 2005 6.167 6.364 6.117 6.364 60,151 +0.10(+1.59%)
Jan 20, 2005 6.216 6.354 6.216 6.264 45,419 -0.04(-0.64%)
Jan 19, 2005 6.413 6.453 6.216 6.305 68,877 -0.11(-1.69%)
Jan 18, 2005 6.265 6.413 6.265 6.413 87,563 +0.10(+1.56%)
Jan 14, 2005 6.660 6.660 6.246 6.315 245,995 +0.01(+0.16%)
Jan 13, 2005 6.117 6.532 6.117 6.305 236,885 +0.19(+3.06%)
Jan 12, 2005 6.512 6.512 6.078 6.117 107,827 -0.33(-5.05%)
Jan 11, 2005 6.601 6.620 6.315 6.443 81,562 -0.21(-3.12%)
Jan 10, 2005 6.709 6.907 6.364 6.650 364,990 +0.32(+4.98%)
Jan 07, 2005 6.266 6.334 6.137 6.334 81,344 +0.13(+2.07%)
Jan 06, 2005 6.453 6.453 6.019 6.206 131,231 +0.02(+0.32%)
Jan 05, 2005 6.413 6.413 6.068 6.186 90,060 -0.18(-2.79%)
Jan 04, 2005 6.512 6.581 6.246 6.364 100,379 -0.04(-0.62%)
Jan 03, 2005 6.581 6.581 6.226 6.403 216,177 -0.17(-2.55%)
Dec 31, 2004 6.463 6.591 6.226 6.571 345,857 +0.07(+1.06%)
Dec 30, 2004 6.384 6.502 6.275 6.502 287,233 +0.17(+2.66%)
Dec 29, 2004 6.117 6.364 5.979 6.333 339,733 +0.27(+4.37%)
Dec 28, 2004 5.624 6.107 5.624 6.068 456,998 +0.51(+9.24%)
Dec 27, 2004 5.703 5.772 5.535 5.555 128,717 -0.05(-0.88%)
Dec 23, 2004 5.614 5.673 5.535 5.604 57,162 -0.05(-0.87%)
Dec 22, 2004 5.604 5.723 5.535 5.654 72,163 +0.10(+1.78%)
Dec 21, 2004 5.565 5.772 5.525 5.555 104,089 -0.16(-2.76%)
Dec 20, 2004 5.693 5.772 5.575 5.713 51,284 -0.05(-0.86%)
Dec 17, 2004 5.673 5.821 5.604 5.762 69,021 -0.03(-0.51%)
Dec 16, 2004 5.821 5.871 5.525 5.792 218,009 +0.19(+3.34%)
Dec 15, 2004 5.604 5.654 5.565 5.604 50,169 -0.06(-1.05%)
Dec 14, 2004 5.644 5.683 5.584 5.663 82,805 -0.02(-0.35%)
Dec 13, 2004 5.673 5.712 5.673 5.683 50,574 -0.04(-0.69%)
Dec 10, 2004 5.723 5.782 5.683 5.723 77,940 +0.00(+0.00%)
Dec 09, 2004 5.673 5.752 5.673 5.723 42,568 +0.00(+0.00%)
Dec 08, 2004 5.811 5.880 5.683 5.723 97,095 +0.03(+0.52%)
Dec 07, 2004 5.703 5.920 5.673 5.693 127,197 -0.02(-0.35%)
Dec 06, 2004 5.802 5.851 5.673 5.713 95,271 +0.04(+0.68%)
Dec 03, 2004 5.723 5.762 5.673 5.674 85,034 -0.02(-0.33%)
Dec 02, 2004 5.802 5.802 5.644 5.693 92,940 +0.02(+0.35%)
Dec 01, 2004 5.663 5.841 5.644 5.673 87,467 +0.12(+2.13%)
Nov 30, 2004 5.772 5.920 5.525 5.555 152,028 -0.12(-2.09%)
Nov 29, 2004 5.703 5.910 5.575 5.673 76,622 -0.13(-2.21%)
Nov 26, 2004 5.910 5.910 5.703 5.802 9,932 +0.08(+1.38%)
Nov 24, 2004 5.683 5.861 5.683 5.723 38,108 +0.05(+0.87%)
Nov 23, 2004 5.713 5.920 5.634 5.673 102,062 -0.26(-4.33%)
Nov 22, 2004 5.752 6.019 5.752 5.930 130,643 +0.07(+1.18%)
Nov 19, 2004 5.811 5.920 5.604 5.861 115,947 +0.16(+2.79%)
Nov 18, 2004 5.575 5.772 5.446 5.702 63,446 +0.18(+3.20%)
Nov 17, 2004 5.466 5.703 5.446 5.525 106,926 -0.04(-0.69%)
Nov 16, 2004 5.565 5.723 5.525 5.564 98,311 -0.13(-2.27%)
Nov 15, 2004 5.752 5.821 5.614 5.693 64,764 -0.03(-0.52%)
Nov 12, 2004 5.999 6.068 5.713 5.723 163,177 -0.28(-4.61%)
Nov 11, 2004 6.147 6.147 5.871 5.999 250,138 +0.26(+4.47%)
Nov 10, 2004 5.644 5.851 5.624 5.742 92,838 +0.16(+2.83%)
Nov 09, 2004 5.989 5.989 5.584 5.584 168,549 -0.35(-5.82%)
Nov 08, 2004 5.525 5.969 5.515 5.930 502,607 +0.40(+7.32%)
Nov 05, 2004 5.506 5.535 5.427 5.525 95,980 -0.01(-0.20%)
Nov 04, 2004 5.555 5.624 5.496 5.536 134,292 -0.02(-0.34%)
Nov 03, 2004 5.486 5.654 5.486 5.555 43,277 -0.02(-0.35%)
Nov 02, 2004 5.427 5.811 5.427 5.575 62,433 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.