Skip to main content

Boeing Co (NY: BA )

192.42 +0.47 (+0.24%)
Streaming Delayed Price Updated: 11:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 69.43 69.69 67.87 68.99 5,309,038 -0.28(-0.40%)
Nov 29, 2006 68.76 69.70 68.52 69.27 5,681,967 +0.74(+1.08%)
Nov 28, 2006 68.69 69.15 67.83 68.53 6,353,265 +0.44(+0.65%)
Nov 27, 2006 70.13 70.15 67.75 68.08 8,062,115 -1.87(-2.67%)
Nov 24, 2006 69.55 70.19 69.47 69.95 1,557,549 -0.26(-0.37%)
Nov 22, 2006 70.99 71.37 69.96 70.21 5,750,239 -0.78(-1.10%)
Nov 21, 2006 70.01 71.73 69.80 70.99 10,929,279 +1.54(+2.22%)
Nov 20, 2006 69.39 69.52 69.06 69.45 7,149,941 -0.31(-0.45%)
Nov 17, 2006 69.39 69.84 69.02 69.76 7,377,215 +0.63(+0.91%)
Nov 16, 2006 68.51 69.69 68.18 69.13 8,940,667 +1.27(+1.87%)
Nov 15, 2006 67.33 68.25 67.29 67.86 7,508,497 +1.04(+1.56%)
Nov 14, 2006 66.77 67.08 66.05 66.81 4,444,218 +0.04(+0.06%)
Nov 13, 2006 66.78 67.28 66.46 66.77 4,312,037 +0.05(+0.08%)
Nov 10, 2006 67.33 67.78 66.58 66.72 7,053,822 +0.40(+0.60%)
Nov 09, 2006 66.82 67.40 66.27 66.32 7,889,896 -0.26(-0.40%)
Nov 08, 2006 65.65 66.91 65.09 66.59 10,904,126 +0.47(+0.71%)
Nov 07, 2006 62.91 66.22 62.81 66.12 15,203,587 +3.41(+5.43%)
Nov 06, 2006 62.32 63.02 62.32 62.71 3,956,048 +0.40(+0.64%)
Nov 03, 2006 61.93 62.61 61.86 62.32 3,473,525 +0.60(+0.97%)
Nov 02, 2006 62.39 62.65 61.65 61.72 5,190,461 -0.67(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.