SPX Corp (NY: SPXC )

60.56 USD +0.20 (+0.33%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 57.90 58.16 57.35 57.52 591,700 -0.22(-0.38%)
Oct 30, 2006 57.60 57.89 57.19 57.74 283,000 +0.23(+0.40%)
Oct 27, 2006 57.24 57.90 57.03 57.51 333,300 -0.03(-0.05%)
Oct 26, 2006 57.50 57.66 57.16 57.54 319,500 +0.09(+0.16%)
Oct 25, 2006 57.35 57.67 57.19 57.45 462,600 +0.18(+0.31%)
Oct 24, 2006 57.08 57.30 56.96 57.27 471,100 -0.06(-0.10%)
Oct 23, 2006 57.02 57.72 56.86 57.33 373,400 +0.22(+0.39%)
Oct 20, 2006 58.11 58.39 56.81 57.11 362,500 -1.00(-1.72%)
Oct 19, 2006 57.58 58.23 57.36 58.11 273,200 +0.64(+1.11%)
Oct 18, 2006 58.19 58.59 57.20 57.47 471,400 -0.63(-1.08%)
Oct 17, 2006 58.34 58.58 57.95 58.10 238,400 -0.49(-0.84%)
Oct 16, 2006 58.09 58.69 58.00 58.59 215,700 +0.60(+1.03%)
Oct 13, 2006 57.49 58.15 57.18 57.99 401,100 +0.50(+0.87%)
Oct 12, 2006 56.75 57.50 56.75 57.49 440,700 +0.80(+1.41%)
Oct 11, 2006 56.25 56.75 56.11 56.69 393,400 +0.24(+0.43%)
Oct 10, 2006 56.15 56.55 56.01 56.45 361,500 +0.45(+0.80%)
Oct 09, 2006 55.90 56.40 55.60 56.00 247,300 -0.07(-0.12%)
Oct 06, 2006 55.98 56.30 55.36 56.07 373,400 +0.10(+0.18%)
Oct 05, 2006 56.00 56.27 55.51 55.97 589,000 +0.03(+0.05%)
Oct 04, 2006 54.47 55.95 54.44 55.94 618,200 +1.50(+2.76%)
Oct 03, 2006 54.09 54.45 53.75 54.44 429,100 +0.36(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.