Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

77.55 -1.62 (-2.05%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.288 5.418 5.288 5.288 51,094 -0.04(-0.70%)
Nov 29, 2006 5.390 5.473 5.204 5.325 109,436 -0.05(-0.86%)
Nov 28, 2006 5.501 5.529 5.334 5.371 82,108 -0.09(-1.70%)
Nov 27, 2006 5.529 5.538 5.455 5.464 35,419 -0.06(-1.17%)
Nov 24, 2006 5.473 5.529 5.455 5.529 27,379 +0.02(+0.34%)
Nov 22, 2006 5.594 5.594 5.455 5.510 26,431 -0.06(-1.00%)
Nov 21, 2006 5.668 5.668 5.501 5.566 90,488 -0.04(-0.66%)
Nov 20, 2006 5.594 5.644 5.566 5.603 90,343 +0.18(+3.25%)
Nov 17, 2006 5.529 5.529 5.418 5.427 50,073 -0.08(-1.52%)
Nov 16, 2006 5.557 5.557 5.473 5.510 92,752 -0.02(-0.34%)
Nov 15, 2006 5.343 5.548 5.343 5.529 136,085 +0.17(+3.11%)
Nov 14, 2006 5.464 5.501 5.334 5.362 123,540 -0.04(-0.69%)
Nov 13, 2006 5.325 5.399 5.297 5.399 175,169 +0.14(+2.65%)
Nov 10, 2006 5.232 5.334 5.121 5.260 129,227 +0.07(+1.43%)
Nov 09, 2006 5.343 5.399 4.870 5.186 1,298,335 -0.94(-15.30%)
Nov 08, 2006 6.058 6.253 5.956 6.123 98,072 +0.09(+1.54%)
Nov 07, 2006 6.104 6.169 5.956 6.030 94,210 -0.02(-0.31%)
Nov 06, 2006 5.937 6.132 5.872 6.049 99,854 +0.19(+3.16%)
Nov 03, 2006 5.826 5.891 5.798 5.863 48,814 +0.04(+0.64%)
Nov 02, 2006 5.984 6.030 5.798 5.826 58,834 -0.20(-3.38%)
Nov 01, 2006 6.002 6.030 5.965 6.030 40,882 +0.04(+0.62%)
Oct 31, 2006 6.086 6.123 5.984 5.993 45,049 -0.12(-1.97%)
Oct 30, 2006 6.076 6.123 6.002 6.113 36,824 +0.01(+0.15%)
Oct 27, 2006 6.188 6.206 6.067 6.104 74,243 -0.11(-1.79%)
Oct 26, 2006 6.132 6.280 6.132 6.216 60,325 +0.15(+2.45%)
Oct 25, 2006 6.011 6.160 6.011 6.067 43,674 +0.03(+0.46%)
Oct 24, 2006 6.123 6.123 5.937 6.039 41,774 -0.07(-1.21%)
Oct 23, 2006 6.123 6.225 6.030 6.113 71,735 +0.09(+1.54%)
Oct 20, 2006 6.086 6.104 5.900 6.021 38,349 -0.07(-1.07%)
Oct 19, 2006 6.030 6.086 5.900 6.086 125,057 -0.02(-0.30%)
Oct 18, 2006 6.206 6.271 6.030 6.104 149,984 -0.17(-2.66%)
Oct 17, 2006 6.447 6.447 6.206 6.271 140,194 -0.06(-1.02%)
Oct 16, 2006 6.225 6.447 6.225 6.336 324,873 +0.13(+2.09%)
Oct 13, 2006 5.965 6.225 5.919 6.206 171,390 +0.26(+4.37%)
Oct 12, 2006 5.965 6.030 5.854 5.946 69,328 +0.02(+0.31%)
Oct 11, 2006 5.770 5.984 5.752 5.928 61,562 +0.19(+3.40%)
Oct 10, 2006 5.798 5.905 5.715 5.733 64,528 +0.00(+0.00%)
Oct 09, 2006 5.984 6.002 5.705 5.733 57,001 -0.20(-3.44%)
Oct 06, 2006 6.021 6.021 5.807 5.937 55,649 +0.04(+0.63%)
Oct 05, 2006 5.891 5.919 5.779 5.900 87,829 +0.07(+1.27%)
Oct 04, 2006 5.742 5.891 5.529 5.826 149,629 +0.13(+2.28%)
Oct 03, 2006 5.863 5.946 5.696 5.696 204,074 -0.15(-2.54%)
Oct 02, 2006 5.724 6.290 5.724 5.844 140,008 +0.09(+1.61%)
Sep 29, 2006 5.798 5.798 5.659 5.752 56,287 +0.05(+0.81%)
Sep 28, 2006 5.613 5.742 5.613 5.705 67,863 +0.14(+2.50%)
Sep 27, 2006 5.566 5.622 5.483 5.566 84,807 +0.02(+0.33%)
Sep 26, 2006 5.492 5.575 5.492 5.548 13,528 -0.04(-0.66%)
Sep 25, 2006 5.520 5.622 5.483 5.585 18,815 +0.08(+1.52%)
Sep 22, 2006 5.492 5.631 5.483 5.501 16,223 -0.02(-0.34%)
Sep 21, 2006 5.622 5.622 5.483 5.520 12,535 -0.06(-1.00%)
Sep 20, 2006 5.520 5.687 5.520 5.575 18,709 +0.06(+1.01%)
Sep 19, 2006 5.594 5.594 5.473 5.520 18,114 -0.05(-0.83%)
Sep 18, 2006 5.668 5.668 5.483 5.566 28,024 -0.06(-0.99%)
Sep 15, 2006 5.752 5.752 5.603 5.622 37,210 -0.06(-1.14%)
Sep 14, 2006 5.529 5.705 5.473 5.687 41,707 +0.06(+1.16%)
Sep 13, 2006 5.362 5.631 5.362 5.622 41,498 +0.31(+5.76%)
Sep 12, 2006 5.381 5.427 5.269 5.316 28,938 -0.16(-2.88%)
Sep 11, 2006 5.408 5.557 5.269 5.473 33,213 +0.07(+1.37%)
Sep 08, 2006 5.510 5.510 5.334 5.399 14,789 -0.05(-0.85%)
Sep 07, 2006 5.381 5.538 5.381 5.446 15,953 +0.01(+0.17%)
Sep 06, 2006 5.594 5.668 5.306 5.436 85,146 -0.19(-3.46%)
Sep 05, 2006 5.659 5.752 5.622 5.631 21,581 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.