Skip to main content

Delta Air Lines (NY: DAL )

47.85 +0.54 (+1.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 12.91 13.45 12.79 13.13 3,156,410 +0.26(+1.99%)
Dec 28, 2007 12.75 13.10 12.59 12.88 3,029,179 +0.16(+1.25%)
Dec 27, 2007 12.99 12.99 12.52 12.72 3,497,775 -0.32(-2.44%)
Dec 26, 2007 13.24 13.24 12.76 13.03 2,042,284 -0.29(-2.18%)
Dec 24, 2007 13.32 13.62 12.95 13.33 1,522,545 +0.03(+0.20%)
Dec 21, 2007 12.67 13.39 12.45 13.30 3,884,273 +0.62(+4.87%)
Dec 20, 2007 13.01 13.16 12.41 12.68 4,196,838 -0.32(-2.44%)
Dec 19, 2007 12.59 13.12 12.38 13.00 3,268,262 +0.50(+4.02%)
Dec 18, 2007 12.96 12.99 12.44 12.50 5,787,737 -0.32(-2.48%)
Dec 17, 2007 13.77 13.78 12.79 12.81 5,619,844 -0.94(-6.86%)
Dec 14, 2007 13.72 13.96 12.74 13.76 5,448,507 +0.22(+1.63%)
Dec 13, 2007 13.71 14.51 13.18 13.54 7,450,378 -0.34(-2.48%)
Dec 12, 2007 15.17 15.18 13.08 13.88 8,503,913 -1.14(-7.57%)
Dec 11, 2007 16.17 16.17 14.96 15.02 3,644,123 -1.07(-6.63%)
Dec 10, 2007 16.63 16.63 15.96 16.09 3,106,676 -0.41(-2.46%)
Dec 07, 2007 16.31 17.15 16.31 16.49 5,209,922 +0.28(+1.74%)
Dec 06, 2007 16.16 16.56 16.05 16.21 3,262,331 +0.07(+0.44%)
Dec 05, 2007 16.45 16.55 16.07 16.14 2,467,833 -0.27(-1.67%)
Dec 04, 2007 16.45 16.74 15.75 16.41 7,189,012 -0.86(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.