Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.147 6.650 6.107 6.186 313,482 +0.10(+1.70%)
Mar 29, 2007 6.028 6.117 6.019 6.083 98,641 +0.01(+0.24%)
Mar 28, 2007 6.196 6.206 5.989 6.068 208,005 -0.17(-2.69%)
Mar 27, 2007 6.088 6.275 6.088 6.236 298,886 +0.11(+1.77%)
Mar 26, 2007 6.048 6.196 5.989 6.127 228,663 +0.13(+2.14%)
Mar 23, 2007 6.009 6.068 5.959 5.999 150,222 +0.03(+0.50%)
Mar 22, 2007 6.216 6.216 5.871 5.969 265,539 +0.01(+0.17%)
Mar 21, 2007 5.772 5.969 5.723 5.959 236,346 +0.22(+3.78%)
Mar 20, 2007 5.703 5.811 5.703 5.742 95,150 +0.04(+0.69%)
Mar 19, 2007 5.723 5.821 5.377 5.703 214,258 +0.01(+0.17%)
Mar 16, 2007 5.555 5.871 5.545 5.693 315,817 +0.14(+2.49%)
Mar 15, 2007 5.506 5.644 5.387 5.555 259,141 +0.04(+0.72%)
Mar 14, 2007 5.604 5.624 5.427 5.515 177,910 -0.15(-2.61%)
Mar 13, 2007 5.811 5.831 5.575 5.663 231,805 -0.15(-2.55%)
Mar 12, 2007 5.742 5.821 5.703 5.811 95,021 +0.08(+1.38%)
Mar 09, 2007 5.703 5.782 5.535 5.732 206,023 +0.20(+3.57%)
Mar 08, 2007 5.604 5.622 5.476 5.535 125,884 +0.04(+0.72%)
Mar 07, 2007 5.476 5.565 5.358 5.496 200,821 +0.09(+1.64%)
Mar 06, 2007 5.288 5.446 5.288 5.407 174,667 +0.09(+1.67%)
Mar 05, 2007 5.308 5.466 5.200 5.318 305,587 -0.05(-0.92%)
Mar 02, 2007 5.525 5.555 5.358 5.367 571,493 -0.24(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.