Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 87.29 90.92 87.29 90.05 509,700 +2.76(+3.16%)
Aug 30, 2007 86.95 88.59 86.44 87.29 523,700 -0.56(-0.64%)
Aug 29, 2007 85.30 87.96 85.05 87.85 372,800 +3.14(+3.71%)
Aug 28, 2007 86.59 87.91 84.61 84.71 331,100 -3.49(-3.96%)
Aug 27, 2007 87.78 89.14 86.70 88.20 412,100 +0.52(+0.59%)
Aug 24, 2007 84.88 87.75 84.46 87.68 393,700 +2.80(+3.30%)
Aug 23, 2007 85.00 85.49 84.14 84.88 427,500 +0.01(+0.01%)
Aug 22, 2007 84.61 86.15 84.37 84.87 383,500 +0.85(+1.01%)
Aug 21, 2007 82.70 84.50 79.60 84.02 662,700 +1.72(+2.09%)
Aug 20, 2007 81.60 84.15 81.31 82.30 569,300 +0.78(+0.96%)
Aug 17, 2007 81.63 87.34 81.02 81.52 786,500 -0.11(-0.13%)
Aug 16, 2007 81.02 81.96 79.29 81.63 786,200 +0.05(+0.06%)
Aug 15, 2007 84.38 84.49 81.34 81.58 605,345 -3.28(-3.87%)
Aug 14, 2007 85.90 85.90 84.11 84.86 485,200 -0.69(-0.81%)
Aug 13, 2007 84.70 87.13 83.68 85.55 774,000 +1.46(+1.74%)
Aug 10, 2007 79.55 85.07 79.55 84.09 1,131,400 +4.28(+5.36%)
Aug 09, 2007 77.69 83.42 77.69 79.81 1,001,100 -1.53(-1.88%)
Aug 08, 2007 83.15 83.84 80.66 81.34 1,083,700 -1.60(-1.93%)
Aug 07, 2007 84.45 84.65 81.75 82.94 822,000 -2.01(-2.37%)
Aug 06, 2007 84.65 85.53 83.01 84.95 941,000 +0.06(+0.07%)
Aug 03, 2007 85.43 86.13 84.45 84.89 1,216,000 -1.24(-1.44%)
Aug 02, 2007 84.00 86.31 83.22 86.13 1,523,600 +2.32(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.