Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 15.97 16.40 15.95 16.22 3,593,129 +0.30(+1.86%)
Feb 27, 2007 16.20 16.27 15.83 15.92 2,305,677 -0.62(-3.75%)
Feb 26, 2007 16.69 16.73 16.47 16.54 978,100 -0.11(-0.67%)
Feb 23, 2007 16.51 16.69 16.42 16.66 837,879 +0.12(+0.71%)
Feb 22, 2007 16.67 16.69 16.48 16.54 835,721 -0.10(-0.60%)
Feb 21, 2007 16.57 16.66 16.50 16.64 947,899 -0.04(-0.25%)
Feb 20, 2007 16.22 16.68 16.21 16.68 1,910,036 +0.47(+2.90%)
Feb 16, 2007 16.29 16.29 16.17 16.21 797,754 -0.09(-0.57%)
Feb 15, 2007 16.33 16.41 16.19 16.30 1,868,185 -0.03(-0.17%)
Feb 14, 2007 16.36 16.36 16.18 16.33 1,325,113 +0.14(+0.84%)
Feb 13, 2007 16.13 16.21 16.07 16.19 1,001,532 +0.08(+0.47%)
Feb 12, 2007 16.14 16.16 16.09 16.12 1,213,647 -0.03(-0.17%)
Feb 09, 2007 16.31 16.32 16.08 16.14 865,923 -0.15(-0.92%)
Feb 08, 2007 16.28 16.33 16.23 16.29 1,124,362 -0.08(-0.51%)
Feb 07, 2007 16.39 16.43 16.30 16.38 808,108 -0.01(-0.06%)
Feb 06, 2007 16.40 16.46 16.33 16.39 882,750 -0.01(-0.07%)
Feb 05, 2007 16.39 16.46 16.27 16.40 1,264,153 +0.01(+0.08%)
Feb 02, 2007 16.32 16.44 16.27 16.38 1,814,685 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.