Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 92.30 95.42 91.90 92.56 936,600 +2.46(+2.73%)
Sep 27, 2007 89.50 90.10 89.27 90.10 465,000 +1.35(+1.52%)
Sep 26, 2007 85.15 89.25 84.98 88.75 840,300 +3.94(+4.65%)
Sep 25, 2007 84.33 85.23 83.90 84.81 554,800 +0.09(+0.11%)
Sep 24, 2007 85.10 85.77 84.26 84.72 773,100 -0.38(-0.45%)
Sep 21, 2007 85.75 87.76 84.84 85.10 927,000 -0.32(-0.37%)
Sep 20, 2007 88.26 88.26 84.62 85.42 693,908 -2.76(-3.13%)
Sep 19, 2007 88.60 89.84 87.72 88.18 435,200 +0.11(+0.12%)
Sep 18, 2007 86.91 88.66 85.61 88.07 568,900 +1.53(+1.77%)
Sep 17, 2007 85.50 87.13 85.29 86.54 412,300 +1.44(+1.69%)
Sep 14, 2007 83.70 85.52 83.55 85.10 613,500 +0.70(+0.83%)
Sep 13, 2007 86.65 86.67 84.07 84.40 701,400 -1.55(-1.80%)
Sep 12, 2007 88.99 88.99 85.75 85.95 586,500 -3.47(-3.88%)
Sep 11, 2007 88.10 90.18 87.19 89.42 504,900 +1.75(+2.00%)
Sep 10, 2007 87.68 88.58 85.28 87.67 442,100 -0.16(-0.18%)
Sep 07, 2007 88.09 89.15 87.50 87.83 348,800 -1.12(-1.26%)
Sep 06, 2007 89.77 89.89 87.77 88.95 544,600 -0.75(-0.84%)
Sep 05, 2007 90.35 90.83 89.22 89.70 562,700 -1.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.