South Jersey Industries (NY: SJI )

24.62 USD +0.19 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 17.42 17.78 17.24 17.55 320,800 +0.14(+0.83%)
Mar 28, 2008 17.41 17.61 17.30 17.41 272,600 +0.00(+0.03%)
Mar 27, 2008 17.66 17.83 17.41 17.41 167,800 -0.18(-1.05%)
Mar 26, 2008 17.36 17.64 17.19 17.59 212,000 +0.14(+0.77%)
Mar 25, 2008 17.35 17.62 17.26 17.45 214,008 +0.08(+0.43%)
Mar 24, 2008 17.33 17.57 17.30 17.38 236,200 +0.10(+0.58%)
Mar 21, 2008 17.68 17.82 17.11 17.28 1,018,460 +0.00(+0.00%)
Mar 20, 2008 17.68 17.82 17.11 17.28 1,018,460 -0.02(-0.12%)
Mar 19, 2008 17.67 17.86 17.30 17.30 342,600 -0.24(-1.37%)
Mar 18, 2008 17.23 17.60 17.08 17.54 434,026 +0.67(+3.94%)
Mar 17, 2008 16.29 17.13 16.29 16.88 568,200 +0.14(+0.81%)
Mar 14, 2008 16.95 16.95 16.30 16.74 543,530 +0.00(+0.03%)
Mar 13, 2008 16.02 16.74 15.95 16.74 578,000 +0.50(+3.05%)
Mar 12, 2008 16.30 16.56 16.23 16.24 327,800 -0.08(-0.46%)
Mar 11, 2008 16.46 16.65 15.98 16.32 968,000 +0.15(+0.90%)
Mar 10, 2008 16.30 16.49 16.11 16.17 724,094 -0.14(-0.86%)
Mar 07, 2008 16.21 16.49 16.20 16.31 340,200 -0.02(-0.09%)
Mar 06, 2008 16.86 16.86 16.25 16.33 299,800 -0.64(-3.80%)
Mar 05, 2008 17.18 17.23 16.76 16.97 476,900 -0.15(-0.85%)
Mar 04, 2008 16.98 17.25 16.84 17.11 434,400 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.