Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 37.04 40.05 36.39 38.74 0 +1.34(+3.58%)
Oct 30, 2008 38.28 39.17 34.08 37.40 3,166,593 +0.40(+1.08%)
Oct 29, 2008 42.49 43.17 36.64 37.00 3,512,755 -6.88(-15.68%)
Oct 28, 2008 40.92 43.96 36.83 43.88 1,609,617 +4.89(+12.54%)
Oct 27, 2008 40.17 41.77 38.50 38.99 966,613 -2.38(-5.75%)
Oct 24, 2008 38.61 42.82 37.01 41.37 0 -2.07(-4.77%)
Oct 23, 2008 46.85 47.38 40.30 43.44 2,077,995 -2.72(-5.89%)
Oct 22, 2008 51.19 52.20 43.86 46.16 1,283,133 -7.14(-13.40%)
Oct 21, 2008 55.83 56.29 52.38 53.30 685,481 -3.70(-6.49%)
Oct 20, 2008 54.19 57.01 53.08 57.00 1,251,983 +3.41(+6.36%)
Oct 17, 2008 51.45 56.72 49.99 53.59 0 +0.11(+0.21%)
Oct 16, 2008 51.69 54.03 46.78 53.48 1,606,402 +3.80(+7.65%)
Oct 15, 2008 55.89 56.52 49.68 49.68 1,330,941 -8.03(-13.91%)
Oct 14, 2008 63.50 63.50 55.46 57.71 1,874,980 -2.49(-4.14%)
Oct 13, 2008 51.36 60.20 51.21 60.20 2,041,163 +10.79(+21.84%)
Oct 10, 2008 45.76 51.82 40.93 49.41 0 +0.91(+1.88%)
Oct 09, 2008 50.16 55.43 47.13 48.50 2,989,590 +0.37(+0.77%)
Oct 08, 2008 42.53 51.20 41.60 48.13 4,759,138 +3.45(+7.72%)
Oct 07, 2008 59.62 61.23 44.58 44.68 2,549,699 -14.13(-24.03%)
Oct 06, 2008 59.63 60.59 53.10 58.81 7,217,300 -3.88(-6.19%)
Oct 03, 2008 63.50 67.03 62.15 62.69 0 +0.54(+0.87%)
Oct 02, 2008 69.90 69.94 62.07 62.15 2,169,683 -9.73(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.