Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.658 1.815 1.647 1.766 265,042 +0.16(+9.82%)
Oct 30, 2008 1.579 1.658 1.490 1.608 328,914 +0.21(+14.79%)
Oct 29, 2008 2.171 2.220 1.352 1.401 1,255,465 +0.46(+49.47%)
Oct 28, 2008 0.9867 0.9867 0.9275 0.9373 59,899 -0.03(-3.06%)
Oct 27, 2008 0.9472 0.9867 0.9472 0.9669 150,086 +0.02(+2.08%)
Oct 24, 2008 0.8387 0.9768 0.8387 0.9472 48,916 +0.02(+2.13%)
Oct 23, 2008 0.9373 0.9571 0.8979 0.9275 34,449 +0.01(+1.08%)
Oct 22, 2008 0.9867 0.9916 0.9077 0.9176 47,700 -0.08(-7.92%)
Oct 21, 2008 0.9669 1.036 0.9669 0.9965 63,480 -0.03(-2.88%)
Oct 20, 2008 0.9965 1.095 0.9472 1.026 75,058 +0.12(+13.04%)
Oct 17, 2008 0.8683 0.9669 0.8288 0.9077 116,003 -0.04(-4.17%)
Oct 16, 2008 1.006 1.233 0.5427 0.9472 227,750 -0.10(-9.43%)
Oct 15, 2008 1.184 1.194 1.006 1.046 61,381 -0.14(-11.67%)
Oct 14, 2008 1.016 1.223 1.016 1.184 118,347 +0.16(+15.39%)
Oct 13, 2008 0.9472 1.075 0.9472 1.026 218,823 +0.11(+11.83%)
Oct 10, 2008 0.8979 0.9176 0.8485 0.9176 166,184 -0.06(-6.06%)
Oct 09, 2008 0.9571 0.9965 0.9077 0.9768 213,544 -0.04(-3.88%)
Oct 08, 2008 1.075 1.075 0.8979 1.016 202,556 -0.04(-3.74%)
Oct 07, 2008 1.135 1.263 1.046 1.056 84,929 -0.07(-6.14%)
Oct 06, 2008 1.283 1.332 1.046 1.125 367,662 -0.17(-12.98%)
Oct 03, 2008 1.371 1.441 1.283 1.293 81,805 -0.07(-5.07%)
Oct 02, 2008 1.381 1.480 1.322 1.362 269,321 -0.02(-1.43%)
Oct 01, 2008 1.381 1.411 1.381 1.381 20,413 -0.01(-0.71%)
Sep 30, 2008 1.381 1.391 1.302 1.391 76,408 +0.01(+0.71%)
Sep 29, 2008 1.510 1.510 1.360 1.381 99,622 -0.14(-9.09%)
Sep 26, 2008 1.441 1.519 1.431 1.519 50,688 +0.01(+0.65%)
Sep 25, 2008 1.470 1.510 1.411 1.510 128,287 +0.08(+5.52%)
Sep 24, 2008 1.431 1.485 1.401 1.431 140,069 -0.03(-2.03%)
Sep 23, 2008 1.441 1.480 1.401 1.460 85,200 +0.02(+1.37%)
Sep 22, 2008 1.529 1.559 1.431 1.441 110,243 -0.08(-5.19%)
Sep 19, 2008 1.431 1.519 1.431 1.519 120,496 +0.09(+6.21%)
Sep 18, 2008 1.352 1.441 1.342 1.431 60,399 +0.07(+5.07%)
Sep 17, 2008 1.450 1.529 1.362 1.362 91,086 -0.07(-4.83%)
Sep 16, 2008 1.441 1.470 1.312 1.431 108,248 -0.03(-2.03%)
Sep 15, 2008 1.450 1.529 1.381 1.460 59,816 -0.07(-4.52%)
Sep 12, 2008 1.411 1.529 1.401 1.529 59,107 +0.06(+4.03%)
Sep 11, 2008 1.510 1.589 1.381 1.470 113,530 -0.11(-6.87%)
Sep 10, 2008 1.648 1.648 1.490 1.579 54,202 -0.02(-1.23%)
Sep 09, 2008 1.658 1.658 1.391 1.598 189,553 -0.01(-0.61%)
Sep 08, 2008 1.648 1.658 1.579 1.608 58,037 -0.03(-1.81%)
Sep 05, 2008 1.628 1.658 1.579 1.638 71,180 -0.02(-1.19%)
Sep 04, 2008 1.677 1.697 1.638 1.658 98,037 -0.06(-3.45%)
Sep 03, 2008 1.717 1.756 1.677 1.717 21,685 +0.00(+0.00%)
Sep 02, 2008 1.737 1.756 1.687 1.717 25,718 +0.03(+1.75%)
Aug 29, 2008 1.717 1.737 1.658 1.687 46,269 +0.02(+1.18%)
Aug 28, 2008 1.697 1.717 1.638 1.667 70,349 -0.06(-3.43%)
Aug 27, 2008 1.796 1.796 1.727 1.727 151,209 -0.05(-2.78%)
Aug 26, 2008 1.766 1.796 1.746 1.776 24,304 +0.01(+0.56%)
Aug 25, 2008 1.786 1.796 1.727 1.766 276,822 -0.01(-0.56%)
Aug 22, 2008 1.776 1.806 1.746 1.776 87,902 +0.04(+2.27%)
Aug 21, 2008 1.806 1.806 1.727 1.737 101,043 -0.04(-2.22%)
Aug 20, 2008 1.786 1.796 1.737 1.776 51,844 -0.04(-2.17%)
Aug 19, 2008 1.845 1.855 1.737 1.815 118,837 -0.03(-1.60%)
Aug 18, 2008 1.766 1.875 1.687 1.845 323,451 +0.12(+6.86%)
Aug 15, 2008 1.727 1.776 1.628 1.727 127,528 +0.04(+2.34%)
Aug 14, 2008 1.727 1.727 1.638 1.687 82,810 -0.04(-2.29%)
Aug 13, 2008 1.786 1.825 1.638 1.727 315,708 -0.05(-2.78%)
Aug 12, 2008 1.529 1.815 1.524 1.776 510,175 +0.36(+25.00%)
Aug 11, 2008 1.411 1.441 1.401 1.421 68,818 +0.03(+2.13%)
Aug 08, 2008 1.411 1.411 1.362 1.391 74,627 +0.01(+0.71%)
Aug 07, 2008 1.391 1.470 1.381 1.381 58,509 -0.04(-2.78%)
Aug 06, 2008 1.431 1.441 1.421 1.421 51,998 -0.01(-0.69%)
Aug 05, 2008 1.441 1.450 1.401 1.431 41,210 +0.00(+0.00%)
Aug 04, 2008 1.381 1.431 1.381 1.431 42,831 +0.05(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.