Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.200 -0.154 (-2.42%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2008		0.3780	0.3780	0.3780	0	+0.00(+0.00%)
Oct 15, 2008	0.3780	0.3780	0.3780	0.3780	500	-0.32(-45.49%)
Sep 18, 2008	0.6934	0.6934	0.6934	0.6934	0	+0.00(+0.00%)
Sep 17, 2008	0.6934	0.7404	0.6934	0.6934	18,100	-0.48(-41.01%)
Aug 14, 2008		1.175	1.175	1.175	0	+0.00(+0.00%)
Aug 13, 2008	1.175	1.175	1.175	1.175	300	+0.01(+0.56%)
Aug 12, 2008	1.169	1.169	1.169	1.169	0	+0.00(+0.00%)
Aug 11, 2008	1.169	1.169	1.169	1.169	0	+0.00(+0.00%)
Aug 08, 2008	1.169	1.169	1.169	1.169	0	+0.00(+0.00%)
Aug 07, 2008	1.169	1.169	1.159	1.169	3,000	+0.01(+1.12%)
Aug 06, 2008	1.156	1.156	1.156	1.156	0	+0.00(+0.00%)
Aug 05, 2008	1.156	1.156	1.156	1.156	0	+0.00(+0.00%)
Aug 04, 2008	1.156	1.156	1.156	1.156	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.