Skip to main content

Mercadolibre Inc (NQ: MELI )

1,514.19 -8.46 (-0.56%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 29.84 30.04 28.98 29.91 308,832 -0.18(-0.61%)
Aug 28, 2008 29.13 30.31 29.13 30.10 498,215 +1.04(+3.57%)
Aug 27, 2008 28.30 29.47 28.30 29.06 358,415 +0.66(+2.32%)
Aug 26, 2008 28.89 29.28 28.03 28.40 529,187 -0.72(-2.46%)
Aug 25, 2008 29.18 29.47 28.64 29.12 399,408 +0.05(+0.17%)
Aug 22, 2008 29.29 30.22 29.02 29.07 654,931 -0.13(-0.43%)
Aug 21, 2008 29.83 29.83 28.83 29.20 650,777 -0.84(-2.81%)
Aug 20, 2008 30.98 31.49 29.43 30.04 636,220 -0.82(-2.67%)
Aug 19, 2008 31.02 31.19 30.16 30.86 591,667 -0.44(-1.39%)
Aug 18, 2008 33.63 33.67 30.99 31.30 516,864 -2.23(-6.65%)
Aug 15, 2008 34.03 34.03 32.66 33.53 347,881 -0.01(-0.03%)
Aug 14, 2008 33.38 34.03 32.90 33.54 583,693 -0.01(-0.03%)
Aug 13, 2008 33.34 34.19 31.48 33.55 1,363,918 -1.39(-3.97%)
Aug 12, 2008 34.76 36.77 34.45 34.93 592,001 -0.90(-2.51%)
Aug 11, 2008 36.34 37.34 35.32 35.83 1,007,354 +0.17(+0.49%)
Aug 08, 2008 34.47 36.34 34.02 35.66 425,581 +1.15(+3.34%)
Aug 07, 2008 33.91 34.86 32.80 34.51 454,556 +0.31(+0.91%)
Aug 06, 2008 32.50 35.21 32.35 34.20 613,207 +2.05(+6.39%)
Aug 05, 2008 32.09 33.89 31.62 32.14 654,048 +0.51(+1.62%)
Aug 04, 2008 34.57 34.57 31.59 31.63 647,044 -3.10(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.