Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.776	1.776	1.717	1.727	97,103	-0.05(-2.78%)
Mar 30, 2009	1.894	1.894	1.727	1.776	213,769	-0.03(-1.64%)
Mar 26, 2009	1.796	1.806	1.618	1.806	479,627	+0.30(+19.61%)
Mar 25, 2009	1.460	1.529	1.460	1.510	145,527	+0.04(+2.68%)
Mar 24, 2009	1.460	1.490	1.460	1.470	128,063	+0.00(+0.00%)
Mar 23, 2009	1.470	1.480	1.460	1.470	66,501	-0.01(-0.67%)
Mar 20, 2009	1.480	1.480	1.431	1.480	275,784	+0.02(+1.35%)
Mar 19, 2009	1.460	1.470	1.401	1.460	187,001	-0.02(-1.33%)
Mar 18, 2009	1.421	1.500	1.421	1.480	84,710	-0.00(-0.01%)
Mar 17, 2009	1.450	1.490	1.381	1.480	75,778	-0.01(-0.66%)
Mar 16, 2009	1.549	1.549	1.431	1.490	101,710	+0.02(+1.34%)
Mar 13, 2009	1.510	1.539	1.431	1.470	56,749	-0.01(-0.67%)
Mar 12, 2009	1.549	1.549	1.421	1.480	78,503	-0.04(-2.60%)
Mar 11, 2009	1.431	1.519	1.431	1.519	182,912	+0.08(+5.48%)
Mar 10, 2009	1.480	1.490	1.391	1.441	27,466	+0.01(+0.80%)
Mar 09, 2009	1.431	1.441	1.391	1.429	135,022	+0.02(+1.29%)
Mar 06, 2009	1.431	1.450	1.371	1.411	258,202	-0.02(-1.38%)
Mar 05, 2009	1.460	1.460	1.381	1.431	140,233	-0.01(-0.69%)
Mar 04, 2009	1.450	1.450	1.421	1.441	100,494	+0.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.