Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.955 10.66 9.799 10.26 0 +0.00(+0.04%)
Feb 26, 2009 10.66 10.89 10.14 10.26 6,045,206 -0.17(-1.62%)
Feb 25, 2009 10.19 10.79 9.939 10.43 10,833,776 +0.63(+6.43%)
Feb 24, 2009 9.271 9.911 9.206 9.797 4,457,391 +0.63(+6.85%)
Feb 23, 2009 9.651 9.841 9.148 9.169 4,904,785 -0.32(-3.32%)
Feb 20, 2009 9.431 9.748 9.062 9.484 0 -0.24(-2.50%)
Feb 19, 2009 10.15 10.32 9.635 9.728 4,304,135 -0.29(-2.89%)
Feb 18, 2009 10.06 10.24 9.711 10.02 3,469,544 +0.07(+0.72%)
Feb 17, 2009 10.31 10.41 9.881 9.945 5,952,958 -0.93(-8.53%)
Feb 13, 2009 10.91 11.28 10.75 10.87 0 -0.00(-0.04%)
Feb 12, 2009 10.73 10.92 10.42 10.88 6,140,704 -0.10(-0.91%)
Feb 11, 2009 11.04 11.27 10.79 10.98 4,223,661 +0.20(+1.89%)
Feb 10, 2009 11.11 11.71 10.66 10.77 5,706,806 -0.63(-5.49%)
Feb 09, 2009 11.46 11.73 11.25 11.40 4,630,464 -0.04(-0.34%)
Feb 06, 2009 10.95 11.54 10.86 11.44 0 +0.43(+3.94%)
Feb 05, 2009 10.39 11.27 10.24 11.00 5,878,170 +0.56(+5.37%)
Feb 04, 2009 10.13 10.78 10.13 10.44 4,971,781 +0.27(+2.67%)
Feb 03, 2009 9.983 10.24 9.797 10.17 4,303,850 +0.27(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.