Skip to main content

Nice Ltd ADR (NQ: NICE )

261.03 +5.44 (+2.13%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 29.93 30.35 29.41 29.73 248,861 +0.07(+0.22%)
Sep 29, 2010 29.52 29.68 29.41 29.66 101,583 +0.18(+0.61%)
Sep 28, 2010 29.18 29.60 28.81 29.48 196,827 +0.19(+0.65%)
Sep 27, 2010 29.37 29.37 29.04 29.29 131,673 -0.14(-0.48%)
Sep 24, 2010 29.25 29.45 29.04 29.44 128,774 +0.60(+2.08%)
Sep 23, 2010 28.50 28.93 28.50 28.84 198,966 +0.19(+0.66%)
Sep 22, 2010 28.87 29.15 28.50 28.65 211,733 -0.14(-0.49%)
Sep 21, 2010 28.98 29.26 28.69 28.79 708,252 +0.67(+2.36%)
Sep 20, 2010 27.70 28.15 27.52 28.12 210,959 +0.50(+1.82%)
Sep 17, 2010 27.36 27.78 27.10 27.62 79,535 +0.18(+0.66%)
Sep 15, 2010 27.11 27.62 27.05 27.44 126,653 +0.25(+0.91%)
Sep 14, 2010 27.14 27.40 26.97 27.19 63,251 -0.08(-0.28%)
Sep 13, 2010 27.28 27.43 27.02 27.27 193,702 +0.00(+0.00%)
Sep 10, 2010 27.27 27.36 27.16 27.27 99,071 +0.02(+0.07%)
Sep 09, 2010 27.08 27.46 26.96 27.25 135,216 +0.39(+1.45%)
Sep 08, 2010 26.82 26.94 26.67 26.86 97,102 +0.16(+0.60%)
Sep 07, 2010 26.80 26.92 26.61 26.70 61,956 -0.36(-1.33%)
Sep 03, 2010 26.94 27.16 26.94 27.06 109,358 +0.13(+0.49%)
Sep 02, 2010 26.59 27.02 26.50 26.93 93,397 +0.47(+1.76%)
Sep 01, 2010 26.32 26.58 26.32 26.46 182,331 +1.00(+3.92%)
Aug 31, 2010 25.34 25.63 25.29 25.46 87,403 +0.22(+0.87%)
Aug 30, 2010 25.27 25.54 25.22 25.25 137,314 -0.19(-0.75%)
Aug 27, 2010 25.23 25.45 24.91 25.44 139,851 +0.35(+1.40%)
Aug 26, 2010 25.24 25.49 25.06 25.08 95,779 -0.17(-0.68%)
Aug 25, 2010 25.06 25.33 24.66 25.25 151,630 -0.23(-0.89%)
Aug 24, 2010 25.67 25.77 25.34 25.48 142,448 -0.65(-2.47%)
Aug 23, 2010 26.64 26.64 26.11 26.13 43,699 -0.40(-1.50%)
Aug 20, 2010 26.58 26.64 26.28 26.53 81,749 -0.04(-0.14%)
Aug 19, 2010 27.04 27.15 26.48 26.57 85,143 -0.49(-1.83%)
Aug 18, 2010 27.18 27.27 27.01 27.06 175,242 -0.01(-0.04%)
Aug 17, 2010 26.96 27.32 26.92 27.07 117,635 +0.22(+0.81%)
Aug 16, 2010 26.51 26.96 26.37 26.85 156,799 +0.35(+1.33%)
Aug 13, 2010 26.36 26.81 26.31 26.50 224,224 +0.09(+0.32%)
Aug 12, 2010 26.19 26.46 26.02 26.41 74,537 -0.18(-0.68%)
Aug 11, 2010 26.72 26.76 26.23 26.59 102,539 -0.66(-2.41%)
Aug 10, 2010 27.28 27.49 26.98 27.25 121,552 -0.51(-1.85%)
Aug 09, 2010 27.79 27.92 27.64 27.76 102,884 -0.04(-0.14%)
Aug 06, 2010 27.55 27.80 27.32 27.80 44,023 +0.00(+0.00%)
Aug 05, 2010 27.79 27.87 27.41 27.80 117,653 -0.23(-0.81%)
Aug 04, 2010 28.02 28.24 27.88 28.03 179,572 +0.06(+0.20%)
Aug 03, 2010 27.65 28.16 27.51 27.97 204,281 +0.33(+1.20%)
Aug 02, 2010 27.53 27.73 27.47 27.64 140,277 +0.40(+1.46%)
Jul 30, 2010 26.71 27.36 26.54 27.24 130,599 +0.25(+0.92%)
Jul 29, 2010 27.17 27.36 26.78 26.99 185,094 +0.26(+0.96%)
Jul 28, 2010 26.98 27.07 26.68 26.74 123,972 -0.03(-0.11%)
Jul 27, 2010 26.87 27.06 26.60 26.77 134,019 +0.19(+0.71%)
Jul 26, 2010 25.99 26.58 25.99 26.58 109,114 +0.99(+3.86%)
Jul 23, 2010 25.37 25.86 25.23 25.59 208,940 +0.16(+0.64%)
Jul 22, 2010 24.75 25.46 24.75 25.43 313,265 +0.92(+3.76%)
Jul 21, 2010 24.70 24.92 24.43 24.50 253,425 -0.20(-0.81%)
Jul 20, 2010 24.51 24.73 24.17 24.70 153,594 +0.04(+0.15%)
Jul 19, 2010 24.92 25.08 24.57 24.67 78,907 -0.33(-1.33%)
Jul 16, 2010 25.33 25.46 24.87 25.00 81,226 -0.49(-1.94%)
Jul 15, 2010 25.58 25.84 25.22 25.49 111,167 -0.26(-1.00%)
Jul 14, 2010 25.51 25.79 25.30 25.75 80,968 +0.03(+0.11%)
Jul 13, 2010 25.32 25.83 25.29 25.72 111,223 +0.68(+2.73%)
Jul 12, 2010 24.93 25.26 24.71 25.04 88,772 +0.03(+0.11%)
Jul 09, 2010 24.82 25.14 24.60 25.01 159,684 +0.16(+0.65%)
Jul 08, 2010 24.99 25.59 24.78 24.85 196,477 +0.04(+0.15%)
Jul 07, 2010 24.41 24.91 24.30 24.81 180,570 +0.14(+0.58%)
Jul 06, 2010 24.80 25.27 24.45 24.67 139,184 +0.39(+1.60%)
Jul 02, 2010 24.55 24.58 24.16 24.28 142,363 -0.23(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.