Indicators

Brookfield Asset Management (NY: BAM )

38.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.76	12.81	12.56	12.62	1,628,621	-0.25(-1.95%)
Jan 28, 2010	12.87	12.93	12.79	12.87	1,366,497	+0.07(+0.54%)
Jan 27, 2010	12.81	12.91	12.65	12.80	1,503,005	-0.07(-0.53%)
Jan 26, 2010	12.98	13.04	12.87	12.87	1,042,933	-0.26(-2.00%)
Jan 25, 2010	13.14	13.22	12.94	13.13	1,236,371	+0.00(+0.00%)
Jan 22, 2010	13.17	13.27	13.02	13.13	1,623,965	-0.05(-0.38%)
Jan 21, 2010	13.54	13.59	13.18	13.18	1,610,661	-0.34(-2.54%)
Jan 20, 2010	13.49	13.60	13.29	13.52	999,107	-0.20(-1.46%)
Jan 19, 2010	13.77	13.85	13.62	13.72	1,198,892	-0.05(-0.36%)
Jan 15, 2010	13.87	13.77	13.77	13.77	1,967,103	-0.09(-0.67%)
Jan 14, 2010	13.91	13.99	13.70	13.87	689,043	-0.07(-0.49%)
Jan 13, 2010	13.69	13.94	13.64	13.94	679,916	+0.26(+1.87%)
Jan 12, 2010	13.84	13.92	13.56	13.68	978,943	-0.22(-1.62%)
Jan 11, 2010	14.19	14.22	13.90	13.90	895,379	-0.19(-1.33%)
Jan 08, 2010	14.00	14.14	13.95	14.09	472,537	+0.07(+0.53%)
Jan 07, 2010	13.94	14.05	13.84	14.02	785,322	+0.03(+0.22%)
Jan 06, 2010	14.19	14.21	13.91	13.99	839,441	-0.15(-1.06%)
Jan 05, 2010	13.87	14.17	13.87	14.14	939,942	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.