South Jersey Industries (NY: SJI )

24.65 USD +0.13 (+0.53%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 21.48 21.91 21.38 21.48 4,946 -0.12(-0.58%)
Jun 29, 2010 21.70 21.88 21.47 21.61 286,290 -0.28(-1.30%)
Jun 25, 2010 21.89 22.05 21.44 21.89 423,136 +0.29(+1.37%)
Jun 24, 2010 21.59 21.90 21.58 21.59 320,600 -0.25(-1.14%)
Jun 23, 2010 22.48 22.48 21.83 21.84 649,800 -0.66(-2.91%)
Jun 22, 2010 22.50 23.11 22.38 22.50 1,528 -0.34(-1.51%)
Jun 21, 2010 22.99 23.09 22.73 22.84 305,810 +0.08(+0.35%)
Jun 18, 2010 22.76 22.80 22.47 22.76 457,308 +0.26(+1.18%)
Jun 17, 2010 22.50 22.54 22.13 22.50 296 +0.30(+1.33%)
Jun 16, 2010 21.80 22.29 21.57 22.20 258,916 +0.38(+1.76%)
Jun 15, 2010 21.82 21.88 21.55 21.82 2,656 +0.18(+0.86%)
Jun 14, 2010 21.72 21.89 21.55 21.64 145,292 +0.08(+0.37%)
Jun 11, 2010 21.32 21.57 21.25 21.55 199,912 +0.02(+0.09%)
Jun 10, 2010 21.54 21.55 21.25 21.54 2,466 +0.41(+1.96%)
Jun 09, 2010 21.48 21.55 21.01 21.12 296,814 -0.13(-0.64%)
Jun 08, 2010 21.36 21.37 20.98 21.25 291,690 -0.07(-0.30%)
Jun 07, 2010 21.49 21.72 21.30 21.32 398,540 -0.04(-0.16%)
Jun 04, 2010 21.36 22.15 21.31 21.36 422,248 -1.00(-4.47%)
Jun 03, 2010 22.36 22.39 22.00 22.36 269,206 +0.30(+1.36%)
Jun 02, 2010 22.05 22.08 21.53 22.05 423,584 +0.49(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.