Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 25.34 25.91 25.11 25.64 1,316,186 +0.00(+0.00%)
Nov 29, 2010 25.48 25.71 25.01 25.64 759,234 -0.07(-0.28%)
Nov 26, 2010 25.57 25.73 25.45 25.71 264,075 -0.02(-0.09%)
Nov 24, 2010 25.38 25.73 25.73 25.73 1,144,085 +0.47(+1.85%)
Nov 23, 2010 24.91 25.32 24.87 25.27 1,377,858 -0.07(-0.29%)
Nov 22, 2010 24.15 25.36 24.15 25.34 2,213,444 +1.01(+4.13%)
Nov 19, 2010 24.14 24.47 23.92 24.33 781,511 +0.22(+0.90%)
Nov 18, 2010 24.25 24.60 24.00 24.12 978,371 +0.01(+0.03%)
Nov 17, 2010 23.39 24.13 23.15 24.11 1,826,674 +0.79(+3.38%)
Nov 16, 2010 23.58 23.79 23.02 23.32 966,121 -0.35(-1.46%)
Nov 15, 2010 23.86 24.21 23.67 23.67 575,246 +0.01(+0.03%)
Nov 12, 2010 23.78 23.95 23.38 23.66 982,008 -0.37(-1.54%)
Nov 11, 2010 23.43 24.29 23.35 24.03 1,215,359 +0.36(+1.53%)
Nov 10, 2010 23.37 23.72 23.06 23.67 873,366 +0.37(+1.59%)
Nov 09, 2010 24.02 24.02 23.13 23.30 920,781 -0.68(-2.82%)
Nov 08, 2010 23.81 24.12 23.72 23.97 529,713 +0.00(+0.00%)
Nov 05, 2010 23.96 24.25 23.83 23.97 1,061,927 -0.06(-0.23%)
Nov 04, 2010 23.92 24.13 23.81 24.03 1,033,734 +0.39(+1.67%)
Nov 03, 2010 23.53 23.72 23.31 23.63 600,592 +0.16(+0.69%)
Nov 02, 2010 23.73 23.85 23.42 23.47 850,083 +0.05(+0.21%)
Nov 01, 2010 23.24 23.60 23.13 23.43 1,375,497 +0.00(+0.00%)
Oct 29, 2010 22.92 23.51 22.87 23.43 1,472,882 +0.28(+1.22%)
Oct 28, 2010 23.16 23.38 22.97 23.14 907,722 -0.03(-0.14%)
Oct 27, 2010 23.14 23.27 22.78 23.18 2,370,300 -0.46(-1.94%)
Oct 25, 2010 23.73 23.96 23.42 23.63 2,034,951 +0.14(+0.62%)
Oct 22, 2010 22.64 23.86 22.47 23.49 3,614,276 +1.71(+7.87%)
Oct 21, 2010 22.25 22.64 21.50 21.78 2,193,942 -0.31(-1.42%)
Oct 20, 2010 21.90 22.24 21.73 22.09 1,003,196 +0.26(+1.18%)
Oct 19, 2010 21.94 22.31 21.65 21.83 1,319,962 -0.47(-2.09%)
Oct 18, 2010 22.32 22.48 21.95 22.30 954,836 -0.06(-0.29%)
Oct 15, 2010 22.55 22.61 22.14 22.36 1,246,817 +0.12(+0.54%)
Oct 14, 2010 21.95 22.42 21.94 22.24 1,509,704 +0.19(+0.88%)
Oct 13, 2010 22.33 22.44 21.61 22.05 2,176,272 -0.23(-1.05%)
Oct 12, 2010 22.27 22.48 21.97 22.28 1,363,412 -0.06(-0.25%)
Oct 11, 2010 22.47 22.80 22.33 22.34 987,916 -0.14(-0.61%)
Oct 08, 2010 22.33 22.66 21.95 22.48 1,150,731 +0.20(+0.90%)
Oct 07, 2010 22.05 22.51 21.86 22.28 1,797,983 +0.54(+2.48%)
Oct 06, 2010 22.11 22.11 21.42 21.74 880,946 -0.39(-1.75%)
Oct 05, 2010 21.48 22.32 21.45 22.12 2,074,772 +0.95(+4.48%)
Oct 04, 2010 21.33 21.53 20.95 21.17 646,500 -0.30(-1.39%)
Oct 01, 2010 21.52 21.62 21.21 21.47 979,870 +0.18(+0.83%)
Sep 30, 2010 21.39 21.90 21.00 21.29 1,208,333 +0.06(+0.27%)
Sep 29, 2010 21.30 21.54 21.13 21.24 695,271 -0.22(-1.01%)
Sep 28, 2010 21.56 21.66 20.97 21.45 810,413 +0.04(+0.19%)
Sep 27, 2010 21.11 21.70 21.05 21.41 1,398,859 +0.26(+1.22%)
Sep 24, 2010 20.63 21.24 20.50 21.16 1,165,273 +0.80(+3.95%)
Sep 23, 2010 20.57 20.96 20.23 20.35 1,606,858 -0.43(-2.05%)
Sep 22, 2010 20.80 20.96 20.38 20.78 1,075,094 -0.21(-1.00%)
Sep 21, 2010 21.32 21.39 20.80 20.99 1,059,119 -0.28(-1.32%)
Sep 20, 2010 20.84 21.37 20.71 21.27 1,216,498 +0.56(+2.72%)
Sep 17, 2010 21.07 21.09 20.56 20.71 1,393,889 -0.56(-2.65%)
Sep 15, 2010 21.23 21.37 21.05 21.27 813,719 -0.06(-0.30%)
Sep 14, 2010 21.30 21.58 21.14 21.33 1,028,466 +0.05(+0.23%)
Sep 13, 2010 20.94 21.42 20.86 21.29 1,347,774 +0.62(+3.00%)
Sep 10, 2010 20.51 20.80 20.41 20.67 902,543 +0.16(+0.78%)
Sep 09, 2010 21.06 21.06 20.28 20.51 1,121,347 -0.37(-1.77%)
Sep 08, 2010 20.54 20.95 20.47 20.88 1,932,877 +0.48(+2.37%)
Sep 07, 2010 20.81 21.09 20.36 20.39 2,160,214 -0.32(-1.55%)
Sep 03, 2010 20.30 20.76 20.20 20.71 2,297,922 +0.64(+3.16%)
Sep 02, 2010 19.11 20.11 19.10 20.08 2,030,079 +1.01(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.