Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 67.57 68.09 66.89 67.06 460,622 -0.65(-0.96%)
Oct 28, 2010 68.39 68.67 67.46 67.71 257,644 -0.34(-0.50%)
Oct 27, 2010 67.68 68.15 67.01 68.05 284,436 -1.16(-1.68%)
Oct 25, 2010 67.67 69.55 67.39 69.21 407,861 +1.96(+2.91%)
Oct 22, 2010 67.47 67.66 66.88 67.25 185,540 -0.17(-0.25%)
Oct 21, 2010 67.30 68.21 66.81 67.42 274,881 +0.39(+0.58%)
Oct 20, 2010 65.89 67.40 65.89 67.03 299,207 +1.30(+1.98%)
Oct 19, 2010 66.64 67.16 65.50 65.73 347,787 -1.98(-2.92%)
Oct 18, 2010 67.51 67.83 67.21 67.71 365,938 +0.09(+0.13%)
Oct 15, 2010 68.28 68.28 66.96 67.62 433,269 -0.11(-0.16%)
Oct 14, 2010 69.25 69.25 67.36 67.73 485,153 -1.70(-2.45%)
Oct 13, 2010 66.47 70.12 66.47 69.43 1,315,475 +3.56(+5.40%)
Oct 12, 2010 64.95 66.10 63.90 65.87 489,503 +0.84(+1.29%)
Oct 11, 2010 65.53 65.53 64.59 65.03 487,655 -0.51(-0.78%)
Oct 08, 2010 65.54 65.74 64.45 65.54 374,091 +0.82(+1.27%)
Oct 07, 2010 65.18 65.18 64.52 64.72 371,447 -0.26(-0.40%)
Oct 06, 2010 63.24 65.27 63.08 64.98 501,724 +0.06(+0.09%)
Oct 05, 2010 62.74 65.22 62.74 64.92 581,004 +2.86(+4.61%)
Oct 04, 2010 62.45 64.26 61.93 62.06 441,618 -2.08(-3.24%)
Oct 01, 2010 64.14 64.34 62.64 64.14 600,360 +0.86(+1.35%)
Sep 30, 2010 63.28 63.58 61.91 63.28 4,300 +1.12(+1.81%)
Sep 29, 2010 62.38 62.72 62.00 62.16 586,332 -0.13(-0.21%)
Sep 28, 2010 62.32 62.94 61.65 62.29 840,772 +0.24(+0.39%)
Sep 27, 2010 61.69 62.46 60.94 62.05 910,383 +0.24(+0.39%)
Sep 24, 2010 61.41 61.85 61.07 61.81 893,540 +1.17(+1.93%)
Sep 23, 2010 61.85 61.85 60.56 60.64 387,029 -1.86(-2.98%)
Sep 22, 2010 63.57 64.09 61.96 62.50 645,424 -1.14(-1.79%)
Sep 21, 2010 62.45 64.74 62.10 63.64 909,728 +1.38(+2.22%)
Sep 20, 2010 61.70 62.37 60.84 62.26 453,598 +0.69(+1.12%)
Sep 17, 2010 61.57 61.90 60.70 61.57 289,820 -0.06(-0.10%)
Sep 15, 2010 60.83 61.66 60.61 61.63 322,058 +0.45(+0.74%)
Sep 14, 2010 60.69 61.48 60.53 61.18 316,803 +0.37(+0.61%)
Sep 13, 2010 60.91 61.02 60.18 60.81 507,169 +0.45(+0.75%)
Sep 10, 2010 59.41 60.62 59.26 60.36 462,626 +1.22(+2.06%)
Sep 09, 2010 60.00 60.00 58.88 59.14 258,451 -0.08(-0.14%)
Sep 08, 2010 58.86 59.84 58.84 59.22 22,200 +0.44(+0.75%)
Sep 07, 2010 59.76 59.76 58.54 58.78 464,413 -1.07(-1.79%)
Sep 03, 2010 60.88 61.45 59.54 59.85 468,343 -0.35(-0.58%)
Sep 02, 2010 58.41 60.49 57.80 60.20 103 +1.52(+2.59%)
Sep 01, 2010 57.30 58.99 57.15 58.68 298,268 +2.62(+4.67%)
Aug 31, 2010 56.01 57.02 55.72 56.06 17,239 -0.35(-0.62%)
Aug 30, 2010 57.72 58.31 56.35 56.41 289,351 -1.42(-2.46%)
Aug 27, 2010 58.09 58.33 56.27 57.83 269,908 +0.98(+1.72%)
Aug 26, 2010 56.82 57.60 56.61 56.85 426,853 +0.20(+0.35%)
Aug 25, 2010 56.60 56.87 55.62 56.65 408,467 -0.34(-0.60%)
Aug 24, 2010 57.57 58.16 56.90 56.99 457,227 -1.63(-2.78%)
Aug 23, 2010 59.93 59.93 58.29 58.62 479,220 -0.87(-1.46%)
Aug 20, 2010 58.84 59.56 58.42 59.49 436,188 +0.38(+0.64%)
Aug 19, 2010 59.83 59.83 58.13 59.11 496,789 -0.95(-1.58%)
Aug 18, 2010 59.70 60.44 59.27 60.06 393,393 +0.17(+0.28%)
Aug 17, 2010 59.59 60.64 59.38 59.89 386,587 +1.04(+1.77%)
Aug 16, 2010 58.46 59.33 57.96 58.85 404,970 -0.13(-0.22%)
Aug 13, 2010 58.98 59.38 58.40 58.98 403,749 +0.22(+0.37%)
Aug 12, 2010 57.74 59.25 57.69 58.76 342,640 -0.11(-0.19%)
Aug 11, 2010 60.37 60.37 58.50 58.87 514,721 -2.59(-4.21%)
Aug 10, 2010 61.95 62.34 61.41 61.46 434,136 -1.42(-2.26%)
Aug 09, 2010 63.65 63.81 62.82 62.88 523,835 -0.35(-0.55%)
Aug 06, 2010 63.23 63.60 62.37 63.23 654,077 +0.21(+0.33%)
Aug 05, 2010 63.19 64.19 59.81 63.02 633,125 +1.52(+2.47%)
Aug 04, 2010 62.70 65.52 59.72 61.50 834,778 +1.19(+1.97%)
Aug 03, 2010 59.98 60.51 59.26 60.31 296,738 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.