Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 70.98 72.27 69.88 69.88 817,309 -0.97(-1.37%)
Apr 29, 2010 68.84 70.91 68.65 70.85 577,175 +2.66(+3.90%)
Apr 28, 2010 68.45 69.17 67.81 68.19 399,480 +0.27(+0.40%)
Apr 27, 2010 69.96 70.18 67.79 67.92 534,991 -1.89(-2.71%)
Apr 26, 2010 70.00 71.72 69.07 69.81 1,579,072 +2.91(+4.35%)
Apr 23, 2010 65.47 66.93 65.41 66.90 659,869 +1.22(+1.86%)
Apr 22, 2010 66.87 66.95 64.73 65.68 1,288,355 -1.88(-2.78%)
Apr 21, 2010 68.71 68.97 67.36 67.56 432,710 -0.96(-1.40%)
Apr 20, 2010 67.42 68.73 67.42 68.52 437,847 +1.63(+2.44%)
Apr 19, 2010 66.89 67.42 65.95 66.89 264,507 -0.47(-0.70%)
Apr 16, 2010 68.03 68.43 66.60 67.36 229,905 -1.03(-1.51%)
Apr 15, 2010 68.24 68.73 67.77 68.39 293,513 -0.06(-0.09%)
Apr 14, 2010 67.98 68.54 66.99 68.45 325,867 +0.71(+1.05%)
Apr 13, 2010 67.35 67.84 66.65 67.74 629,945 +0.05(+0.07%)
Apr 12, 2010 68.81 69.06 67.27 67.69 922,735 -1.06(-1.54%)
Apr 09, 2010 68.67 68.90 68.05 68.75 381,280 +0.25(+0.36%)
Apr 08, 2010 68.29 68.73 67.50 68.50 454,638 +0.06(+0.09%)
Apr 07, 2010 68.43 68.61 67.93 68.44 571,316 +0.07(+0.10%)
Apr 06, 2010 67.59 68.57 67.32 68.37 614,765 +0.46(+0.68%)
Apr 05, 2010 67.42 67.91 67.16 67.91 288,795 +0.70(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.