Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.780 7.880 7.780 7.820 6,369 +0.09(+1.16%)
Dec 30, 2010 7.940 7.940 7.720 7.730 8,170 -0.19(-2.40%)
Dec 29, 2010 8.000 8.080 7.870 7.920 19,260 -0.40(-4.81%)
Dec 24, 2010 8.200 8.320 8.180 8.320 1,800 +0.35(+4.39%)
Dec 23, 2010 8.240 8.240 7.970 7.970 28,353 -0.19(-2.33%)
Dec 22, 2010 8.410 8.410 7.830 8.160 129,529 -0.45(-5.23%)
Dec 21, 2010 8.730 9.000 8.420 8.610 76,984 -0.26(-2.93%)
Dec 20, 2010 8.400 8.870 8.380 8.870 39,212 +0.54(+6.48%)
Dec 17, 2010 8.140 8.330 8.070 8.330 23,674 +0.22(+2.71%)
Dec 16, 2010 8.050 8.230 8.050 8.110 27,613 +0.14(+1.76%)
Dec 15, 2010 7.850 8.000 7.800 7.970 31,734 +0.14(+1.79%)
Dec 14, 2010 7.870 7.930 7.780 7.830 52,415 +0.03(+0.38%)
Dec 13, 2010 7.600 7.810 7.600 7.800 20,025 +0.20(+2.63%)
Dec 10, 2010 7.630 7.630 7.550 7.600 4,700 +0.00(+0.00%)
Dec 09, 2010 7.360 7.740 7.330 7.600 45,405 +0.24(+3.26%)
Dec 08, 2010 7.340 7.380 7.240 7.360 16,042 +0.10(+1.38%)
Dec 07, 2010 7.350 7.350 7.260 7.260 9,610 +0.01(+0.14%)
Dec 06, 2010 7.190 7.400 7.190 7.250 5,931 +0.07(+0.97%)
Dec 03, 2010 7.030 7.200 7.030 7.180 36,200 +0.21(+3.01%)
Dec 02, 2010 6.990 7.010 6.940 6.970 5,400 -0.15(-2.11%)
Dec 01, 2010 7.150 7.200 7.090 7.120 4,122 +0.02(+0.28%)
Nov 30, 2010 6.850 7.100 6.850 7.100 9,132 +0.16(+2.31%)
Nov 29, 2010 7.100 7.150 6.920 6.940 5,626 -0.21(-2.94%)
Nov 26, 2010 7.050 7.150 6.930 7.150 13,791 +0.30(+4.38%)
Nov 25, 2010 7.100 7.120 6.750 6.850 12,560 -0.18(-2.56%)
Nov 24, 2010 6.750 7.080 6.720 7.030 20,465 +0.30(+4.46%)
Nov 23, 2010 7.060 7.060 6.730 6.730 6,706 -0.09(-1.32%)
Nov 22, 2010 6.800 6.930 6.750 6.820 31,000 -0.05(-0.73%)
Nov 19, 2010 7.200 7.200 6.870 6.870 19,570 -0.21(-2.97%)
Nov 18, 2010 6.970 7.100 6.890 7.080 20,059 +0.31(+4.58%)
Nov 17, 2010 6.950 7.070 6.770 6.770 7,625 -0.27(-3.84%)
Nov 16, 2010 7.160 7.160 6.930 7.040 84,396 +0.14(+2.03%)
Nov 15, 2010 6.750 7.180 6.750 6.900 20,043 +0.16(+2.37%)
Nov 12, 2010 6.800 7.000 6.580 6.740 52,480 -0.24(-3.44%)
Nov 11, 2010 7.250 7.360 6.960 6.980 45,766 -0.51(-6.81%)
Nov 10, 2010 7.450 7.490 7.310 7.490 20,327 +0.05(+0.67%)
Nov 09, 2010 7.500 7.530 7.250 7.440 31,275 +0.14(+1.92%)
Nov 08, 2010 7.200 7.520 7.160 7.300 24,760 +0.03(+0.41%)
Nov 05, 2010 7.120 7.330 7.120 7.270 9,539 +0.18(+2.54%)
Nov 04, 2010 6.950 7.260 6.950 7.090 66,450 +0.19(+2.75%)
Nov 03, 2010 6.800 6.900 6.690 6.900 12,869 +0.20(+2.99%)
Nov 02, 2010 6.670 6.700 6.570 6.700 11,279 +0.03(+0.45%)
Nov 01, 2010 6.900 6.900 6.670 6.670 58,910 -0.02(-0.30%)
Oct 29, 2010 6.440 6.820 6.440 6.690 23,003 +0.28(+4.37%)
Oct 28, 2010 6.360 6.490 6.360 6.410 10,070 -0.04(-0.62%)
Oct 27, 2010 6.450 6.500 6.400 6.450 9,242 +0.03(+0.47%)
Oct 25, 2010 6.450 6.450 6.330 6.420 17,420 +0.02(+0.31%)
Oct 22, 2010 6.290 6.400 6.230 6.400 11,760 +0.16(+2.56%)
Oct 21, 2010 6.310 6.370 6.160 6.240 9,480 -0.06(-0.95%)
Oct 20, 2010 6.190 6.350 6.190 6.300 8,038 +0.12(+1.94%)
Oct 19, 2010 6.190 6.220 6.150 6.180 14,931 +0.17(+2.83%)
Oct 18, 2010 5.940 6.100 5.940 6.010 7,700 +0.02(+0.33%)
Oct 15, 2010 5.860 6.030 5.860 5.990 5,050 +0.02(+0.34%)
Oct 14, 2010 6.020 6.040 5.970 5.970 4,050 -0.05(-0.83%)
Oct 13, 2010 5.890 6.090 5.860 6.020 17,704 +0.14(+2.38%)
Oct 12, 2010 6.400 6.400 5.880 5.880 26,621 -0.39(-6.22%)
Oct 08, 2010 6.410 6.410 6.270 6.270 5,006 -0.04(-0.63%)
Oct 07, 2010 6.410 6.410 6.310 6.310 8,672 -0.03(-0.47%)
Oct 06, 2010 6.310 6.360 6.280 6.340 4,000 -0.02(-0.31%)
Oct 05, 2010 6.250 6.360 6.130 6.360 6,100 +0.07(+1.11%)
Oct 04, 2010 6.450 6.450 6.250 6.290 210,473 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.