South Jersey Industries (NY: SJI )

25.25 USD -0.12 (-0.47%)
Official Closing Price Updated: 7:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 26.25 26.30 25.98 26.12 197,664 -0.02(-0.10%)
Jan 28, 2011 26.63 26.64 26.07 26.14 233,802 -0.49(-1.86%)
Jan 27, 2011 26.86 26.89 26.61 26.64 196,008 -0.27(-0.98%)
Jan 26, 2011 26.77 26.98 26.58 26.91 142,572 +0.25(+0.92%)
Jan 25, 2011 26.36 26.67 26.29 26.66 159,324 +0.16(+0.62%)
Jan 24, 2011 26.24 26.56 26.24 26.50 99,388 +0.22(+0.84%)
Jan 21, 2011 26.50 26.50 26.16 26.27 192,278 -0.15(-0.55%)
Jan 20, 2011 26.52 26.72 26.38 26.42 117,272 -0.18(-0.70%)
Jan 19, 2011 26.80 26.96 26.59 26.61 206,652 -0.27(-0.99%)
Jan 18, 2011 26.69 26.91 26.57 26.87 119,012 +0.04(+0.15%)
Jan 14, 2011 26.58 26.86 26.58 26.83 165,698 +0.20(+0.77%)
Jan 13, 2011 26.51 26.67 26.46 26.62 140,022 +0.07(+0.24%)
Jan 12, 2011 26.69 26.82 26.42 26.56 152,100 +0.09(+0.34%)
Jan 11, 2011 26.55 26.55 26.33 26.47 128,868 +0.00(+0.00%)
Jan 10, 2011 26.25 26.58 26.06 26.47 213,838 +0.14(+0.55%)
Jan 07, 2011 26.32 26.45 25.95 26.33 143,496 +0.08(+0.29%)
Jan 06, 2011 26.42 26.42 26.08 26.25 176,914 -0.12(-0.46%)
Jan 05, 2011 26.36 26.46 26.16 26.37 185,364 -0.05(-0.19%)
Jan 04, 2011 26.74 26.86 26.13 26.42 167,310 -0.35(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.