Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 18.71 18.90 18.67 18.79 1,775,901 +0.18(+0.95%)
Feb 25, 2011 18.47 18.73 18.39 18.61 2,642,013 +0.17(+0.92%)
Feb 24, 2011 18.51 18.84 18.15 18.44 2,356,885 -0.10(-0.52%)
Feb 23, 2011 18.84 19.21 18.30 18.54 2,629,451 -0.29(-1.56%)
Feb 22, 2011 19.57 19.58 18.78 18.83 3,070,084 -1.06(-5.35%)
Feb 18, 2011 19.82 20.00 19.73 19.90 1,969,185 +0.11(+0.56%)
Feb 17, 2011 19.90 19.90 19.29 19.79 4,214,039 -0.28(-1.41%)
Feb 16, 2011 20.11 20.12 19.95 20.07 2,953,476 +0.09(+0.47%)
Feb 15, 2011 20.21 20.26 19.94 19.97 2,130,152 -0.28(-1.36%)
Feb 14, 2011 20.04 20.36 19.98 20.25 1,926,582 +0.17(+0.84%)
Feb 11, 2011 19.62 20.21 19.59 20.08 2,027,677 +0.35(+1.79%)
Feb 10, 2011 19.42 19.85 19.33 19.73 1,600,516 +0.28(+1.43%)
Feb 09, 2011 19.68 19.68 19.36 19.45 2,674,401 -0.22(-1.10%)
Feb 08, 2011 19.81 19.91 19.61 19.67 1,672,297 -0.21(-1.04%)
Feb 07, 2011 19.57 19.94 19.57 19.87 2,195,370 +0.34(+1.75%)
Feb 04, 2011 18.94 19.64 18.94 19.53 2,752,614 +0.64(+3.37%)
Feb 03, 2011 18.84 18.96 18.60 18.90 851,304 +0.03(+0.14%)
Feb 02, 2011 18.99 19.14 18.81 18.87 2,156,478 -0.17(-0.92%)
Feb 01, 2011 18.54 19.15 18.45 19.04 3,497,517 +0.58(+3.15%)
Jan 31, 2011 18.06 18.58 18.02 18.46 2,464,344 +0.46(+2.58%)
Jan 28, 2011 18.30 18.47 17.97 18.00 1,639,858 -0.36(-1.95%)
Jan 27, 2011 18.18 18.46 18.09 18.36 1,805,232 +0.15(+0.83%)
Jan 26, 2011 18.07 18.41 18.07 18.21 2,124,022 +0.16(+0.87%)
Jan 25, 2011 18.12 18.20 17.92 18.05 2,818,154 -0.14(-0.76%)
Jan 24, 2011 17.53 18.23 17.47 18.19 2,615,314 +0.69(+3.93%)
Jan 21, 2011 17.55 17.81 17.45 17.50 2,109,656 +0.10(+0.58%)
Jan 20, 2011 17.57 17.69 17.29 17.40 3,235,373 -0.30(-1.69%)
Jan 19, 2011 17.73 18.28 17.52 17.70 8,018,722 -0.16(-0.91%)
Jan 18, 2011 17.43 17.86 17.35 17.86 2,889,689 +0.39(+2.22%)
Jan 14, 2011 17.38 17.52 17.29 17.47 2,587,231 +0.08(+0.45%)
Jan 13, 2011 17.57 17.60 17.34 17.39 1,241,416 -0.15(-0.87%)
Jan 12, 2011 17.58 17.59 17.41 17.55 994,917 +0.12(+0.66%)
Jan 11, 2011 17.31 17.60 17.28 17.43 2,214,814 +0.16(+0.94%)
Jan 10, 2011 16.94 17.30 16.77 17.27 1,932,874 +0.25(+1.50%)
Jan 07, 2011 16.83 17.05 16.74 17.01 2,449,643 +0.26(+1.53%)
Jan 06, 2011 16.85 16.85 16.47 16.76 2,718,757 +0.02(+0.14%)
Jan 05, 2011 16.57 16.76 16.46 16.73 1,609,066 +0.11(+0.67%)
Jan 04, 2011 16.95 17.22 16.60 16.62 2,759,848 -0.27(-1.62%)
Jan 03, 2011 16.97 17.05 16.86 16.90 1,642,248 +0.06(+0.34%)
Dec 31, 2010 16.68 16.97 16.68 16.84 972,569 +0.16(+0.95%)
Dec 30, 2010 16.66 16.78 16.66 16.68 723,675 -0.03(-0.17%)
Dec 29, 2010 16.77 16.80 16.67 16.71 693,673 -0.03(-0.15%)
Dec 28, 2010 16.87 16.93 16.69 16.74 577,613 -0.12(-0.74%)
Dec 27, 2010 16.64 16.87 16.60 16.86 518,836 +0.10(+0.62%)
Dec 23, 2010 16.82 16.89 16.74 16.76 690,417 -0.06(-0.36%)
Dec 22, 2010 16.56 16.91 16.53 16.82 1,722,698 +0.26(+1.55%)
Dec 21, 2010 16.55 16.67 16.40 16.56 2,032,131 +0.16(+1.01%)
Dec 20, 2010 16.94 16.97 16.34 16.40 3,311,739 -0.52(-3.09%)
Dec 17, 2010 16.82 17.04 16.71 16.92 1,959,556 +0.06(+0.38%)
Dec 16, 2010 16.61 16.86 16.49 16.86 937,366 +0.28(+1.66%)
Dec 15, 2010 16.76 17.02 16.51 16.58 1,822,664 -0.21(-1.23%)
Dec 14, 2010 16.82 16.89 16.71 16.79 1,721,038 -0.05(-0.28%)
Dec 13, 2010 16.96 16.96 16.71 16.83 3,053,514 +0.05(+0.28%)
Dec 10, 2010 16.74 16.79 16.51 16.79 1,534,481 +0.12(+0.73%)
Dec 09, 2010 16.78 16.79 16.58 16.67 1,071,534 +0.02(+0.14%)
Dec 08, 2010 16.71 16.80 16.54 16.64 1,164,493 -0.06(-0.35%)
Dec 07, 2010 16.77 16.97 16.66 16.70 1,793,331 +0.09(+0.57%)
Dec 06, 2010 16.29 16.69 16.25 16.61 1,653,291 +0.27(+1.64%)
Dec 03, 2010 16.02 16.39 16.02 16.34 1,091,016 +0.23(+1.43%)
Dec 02, 2010 15.76 16.19 15.76 16.11 1,173,725 +0.37(+2.34%)
Dec 01, 2010 15.66 16.08 15.65 15.74 2,334,572 +0.34(+2.17%)
Nov 30, 2010 15.28 15.58 15.25 15.41 1,894,303 -0.08(-0.50%)
Nov 29, 2010 15.45 15.53 15.21 15.48 743,366 -0.07(-0.47%)
Nov 26, 2010 15.53 15.72 15.50 15.56 484,567 -0.19(-1.21%)
Nov 24, 2010 15.38 15.75 15.75 15.75 1,687,339 +0.50(+3.31%)
Nov 23, 2010 15.22 15.28 15.11 15.24 992,468 -0.16(-1.02%)
Nov 22, 2010 15.32 15.47 15.19 15.40 1,101,727 +0.08(+0.52%)
Nov 19, 2010 15.24 15.44 15.20 15.32 960,086 +0.03(+0.18%)
Nov 18, 2010 15.36 15.44 15.19 15.29 2,095,324 +0.14(+0.93%)
Nov 17, 2010 15.15 15.30 15.02 15.15 1,077,959 +0.03(+0.22%)
Nov 16, 2010 15.16 15.26 14.99 15.12 1,748,278 -0.18(-1.15%)
Nov 15, 2010 15.42 15.44 15.28 15.29 2,127,562 -0.08(-0.52%)
Nov 12, 2010 15.50 15.62 15.25 15.37 1,460,910 -0.28(-1.80%)
Nov 11, 2010 15.48 15.70 15.46 15.65 1,099,124 -0.02(-0.12%)
Nov 10, 2010 15.63 15.73 15.45 15.67 2,398,361 +0.02(+0.13%)
Nov 09, 2010 15.84 15.91 15.61 15.65 1,055,660 -0.08(-0.49%)
Nov 08, 2010 15.81 15.86 15.63 15.73 2,021,800 -0.15(-0.93%)
Nov 05, 2010 15.83 16.19 15.72 15.88 3,023,680 +0.10(+0.65%)
Nov 04, 2010 15.19 15.79 15.16 15.77 3,036,967 +0.73(+4.87%)
Nov 03, 2010 15.99 16.43 14.79 15.04 8,218,726 -1.09(-6.74%)
Nov 02, 2010 15.83 16.17 15.83 16.13 2,620,722 +0.44(+2.83%)
Nov 01, 2010 15.86 15.95 15.55 15.68 1,686,773 -0.06(-0.36%)
Oct 29, 2010 15.86 15.98 15.70 15.74 1,962,374 -0.15(-0.96%)
Oct 28, 2010 16.05 16.12 15.83 15.89 1,097,633 -0.08(-0.50%)
Oct 27, 2010 15.89 16.00 15.73 15.97 1,211,774 -0.27(-1.68%)
Oct 25, 2010 15.88 16.33 15.82 16.25 1,737,598 +0.46(+2.91%)
Oct 22, 2010 15.84 15.88 15.70 15.79 790,450 -0.04(-0.25%)
Oct 21, 2010 15.80 16.01 15.68 15.83 1,171,067 +0.09(+0.58%)
Oct 20, 2010 15.47 15.82 15.47 15.73 1,274,702 +0.31(+1.98%)
Oct 19, 2010 15.64 15.76 15.37 15.43 1,481,666 -0.46(-2.92%)
Oct 18, 2010 15.85 15.92 15.78 15.89 1,558,994 +0.02(+0.13%)
Oct 15, 2010 16.03 16.03 15.72 15.87 1,845,843 -0.03(-0.16%)
Oct 14, 2010 16.25 16.25 15.81 15.90 2,066,882 -0.40(-2.45%)
Oct 13, 2010 15.60 16.46 15.60 16.30 5,604,279 +0.84(+5.40%)
Oct 12, 2010 15.25 15.52 15.00 15.46 2,085,415 +0.20(+1.29%)
Oct 11, 2010 15.38 15.38 15.16 15.26 2,077,542 -0.12(-0.78%)
Oct 08, 2010 15.38 15.43 15.13 15.38 1,593,728 +0.19(+1.27%)
Oct 07, 2010 15.30 15.30 15.14 15.19 1,582,464 -0.06(-0.40%)
Oct 06, 2010 14.84 15.32 14.81 15.25 2,137,479 +0.01(+0.09%)
Oct 05, 2010 14.73 15.31 14.73 15.24 2,475,234 +0.67(+4.61%)
Oct 04, 2010 14.66 15.08 14.54 14.57 1,881,412 -0.49(-3.24%)
Oct 01, 2010 15.06 15.10 14.70 15.06 2,557,695 +0.20(+1.35%)
Sep 30, 2010 14.85 14.92 14.53 14.85 18,319 +0.26(+1.81%)
Sep 29, 2010 14.64 14.72 14.55 14.59 2,497,932 -0.03(-0.21%)
Sep 28, 2010 14.63 14.77 14.47 14.62 3,581,916 +0.06(+0.39%)
Sep 27, 2010 14.48 14.66 14.30 14.56 3,878,477 +0.06(+0.39%)
Sep 24, 2010 14.41 14.52 14.33 14.51 3,806,722 +0.27(+1.93%)
Sep 23, 2010 14.52 14.52 14.22 14.23 1,648,848 -0.44(-2.98%)
Sep 22, 2010 14.92 15.04 14.54 14.67 2,749,680 -0.27(-1.79%)
Sep 21, 2010 14.66 15.20 14.58 14.94 3,875,687 +0.32(+2.22%)
Sep 20, 2010 14.48 14.64 14.28 14.61 1,932,450 +0.16(+1.12%)
Sep 17, 2010 14.45 14.53 14.25 14.45 1,234,711 -0.01(-0.10%)
Sep 15, 2010 14.28 14.47 14.23 14.47 1,372,054 +0.11(+0.74%)
Sep 14, 2010 14.25 14.43 14.21 14.36 1,349,666 +0.09(+0.61%)
Sep 13, 2010 14.30 14.32 14.13 14.27 2,160,677 +0.16(+1.16%)
Sep 10, 2010 13.89 14.17 13.85 14.11 1,979,108 +0.29(+2.06%)
Sep 09, 2010 14.03 14.03 13.76 13.82 1,105,650 -0.02(-0.14%)
Sep 08, 2010 13.76 13.99 13.75 13.84 94,971 +0.10(+0.75%)
Sep 07, 2010 13.97 13.97 13.68 13.74 1,986,753 -0.25(-1.79%)
Sep 03, 2010 14.23 14.36 13.92 13.99 2,003,565 -0.08(-0.58%)
Sep 02, 2010 13.65 14.14 13.51 14.07 440 +0.36(+2.59%)
Sep 01, 2010 13.39 13.79 13.36 13.72 1,275,987 +0.61(+4.67%)
Aug 31, 2010 13.09 13.33 13.02 13.10 73,748 -0.08(-0.62%)
Aug 30, 2010 13.49 13.63 13.17 13.19 1,237,840 -0.33(-2.46%)
Aug 27, 2010 13.58 13.63 13.15 13.52 1,154,663 +0.23(+1.72%)
Aug 26, 2010 13.28 13.46 13.23 13.29 1,826,072 +0.05(+0.35%)
Aug 25, 2010 13.23 13.29 13.00 13.24 1,747,417 -0.08(-0.60%)
Aug 24, 2010 13.46 13.60 13.30 13.32 1,956,011 -0.38(-2.78%)
Aug 23, 2010 14.01 14.01 13.63 13.70 2,050,097 -0.20(-1.46%)
Aug 20, 2010 13.75 13.92 13.66 13.91 1,866,007 +0.09(+0.64%)
Aug 19, 2010 13.99 13.99 13.59 13.82 2,125,257 -0.22(-1.58%)
Aug 18, 2010 13.96 14.13 13.85 14.04 1,682,930 +0.04(+0.28%)
Aug 17, 2010 13.93 14.17 13.88 14.00 1,653,814 +0.24(+1.77%)
Aug 16, 2010 13.67 13.87 13.55 13.76 1,732,457 -0.03(-0.22%)
Aug 13, 2010 13.79 13.88 13.65 13.79 1,727,233 +0.05(+0.37%)
Aug 12, 2010 13.50 13.85 13.49 13.74 1,465,810 -0.03(-0.19%)
Aug 11, 2010 14.11 14.11 13.67 13.76 2,201,970 -0.61(-4.21%)
Aug 10, 2010 14.48 14.57 14.35 14.37 1,857,228 -0.33(-2.26%)
Aug 09, 2010 14.88 14.92 14.68 14.70 2,240,960 -0.08(-0.55%)
Aug 06, 2010 14.78 14.87 14.58 14.78 2,798,133 +0.05(+0.33%)
Aug 05, 2010 14.77 15.00 13.98 14.73 2,708,501 +0.36(+2.47%)
Aug 04, 2010 14.66 15.32 13.96 14.38 3,571,170 +0.28(+1.97%)
Aug 03, 2010 14.02 14.14 13.85 14.10 1,269,441 +0.04(+0.32%)
Aug 02, 2010 14.15 14.26 13.99 14.05 1,408,442 +0.13(+0.94%)
Jul 30, 2010 13.92 13.97 13.57 13.92 1,257,745 +0.05(+0.35%)
Jul 29, 2010 13.86 14.01 13.70 13.87 1,886,909 +0.14(+1.00%)
Jul 28, 2010 13.75 13.94 13.69 13.74 1,123,220 -0.01(-0.05%)
Jul 27, 2010 14.07 14.14 13.72 13.74 1,189,969 -0.27(-1.95%)
Jul 26, 2010 13.70 14.02 13.64 14.02 2,056,557 +0.39(+2.88%)
Jul 23, 2010 13.36 13.66 13.27 13.62 988,442 +0.27(+2.03%)
Jul 22, 2010 13.18 13.49 13.13 13.35 1,540,097 +0.42(+3.24%)
Jul 21, 2010 12.97 13.10 12.86 12.93 1,816,707 +0.06(+0.44%)
Jul 20, 2010 12.41 12.93 12.41 12.88 1,452,210 +0.22(+1.75%)
Jul 19, 2010 12.55 12.71 12.38 12.66 874,433 +0.14(+1.08%)
Jul 16, 2010 12.52 12.74 12.49 12.52 2,198,201 -0.29(-2.30%)
Jul 15, 2010 12.68 12.85 12.61 12.81 1,504,119 +0.11(+0.85%)
Jul 14, 2010 12.77 12.77 12.52 12.71 1,602,303 -0.08(-0.64%)
Jul 13, 2010 12.55 12.85 12.54 12.79 1,013,057 +0.17(+1.34%)
Jul 12, 2010 12.63 12.75 12.37 12.62 1,512,320 -0.10(-0.78%)
Jul 09, 2010 12.72 12.80 12.52 12.72 1,410,294 +0.19(+1.55%)
Jul 08, 2010 12.53 12.66 12.36 12.52 1,353,209 +0.08(+0.64%)
Jul 07, 2010 11.99 12.46 11.96 12.45 1,808,844 +0.44(+3.66%)
Jul 06, 2010 12.26 12.32 11.87 12.01 4,971 -0.02(-0.18%)
Jul 02, 2010 12.03 12.27 11.96 12.03 2,160,598 -0.13(-1.08%)
Jul 01, 2010 12.34 12.38 12.01 12.16 2,970,335 -0.19(-1.51%)
Jun 30, 2010 12.44 12.58 12.25 12.34 1,753 -0.15(-1.18%)
Jun 29, 2010 13.04 13.05 12.44 12.49 3,439,545 -0.61(-4.64%)
Jun 25, 2010 13.10 13.10 12.79 13.10 2,063,825 +0.22(+1.74%)
Jun 24, 2010 13.26 13.32 12.86 12.88 1,116,495 -0.48(-3.60%)
Jun 23, 2010 13.22 13.51 13.04 13.36 1,352,674 +0.12(+0.94%)
Jun 22, 2010 13.63 13.71 13.21 13.23 2,089,151 -0.36(-2.66%)
Jun 21, 2010 13.68 13.95 13.51 13.60 2,045,379 +0.14(+1.02%)
Jun 18, 2010 13.46 13.58 13.33 13.46 840,590 +0.02(+0.17%)
Jun 17, 2010 13.55 13.57 13.20 13.43 1,506,040 -0.12(-0.90%)
Jun 16, 2010 13.45 13.65 13.44 13.56 1,319,194 -0.01(-0.07%)
Jun 15, 2010 13.28 13.59 13.21 13.56 1,447,483 +0.38(+2.89%)
Jun 14, 2010 13.27 13.51 13.13 13.18 1,355,643 +0.03(+0.20%)
Jun 11, 2010 12.86 13.19 12.83 13.16 994,349 +0.14(+1.10%)
Jun 10, 2010 12.90 13.07 12.79 13.02 3,087,897 +0.38(+3.02%)
Jun 09, 2010 12.86 13.07 12.57 12.63 1,205,767 -0.13(-1.06%)
Jun 08, 2010 12.75 12.91 12.56 12.77 1,294,732 +0.02(+0.15%)
Jun 07, 2010 13.23 13.23 12.75 12.75 2,153,811 -0.42(-3.20%)
Jun 04, 2010 13.17 13.61 13.10 13.17 2,296,830 -0.76(-5.46%)
Jun 03, 2010 13.73 13.98 13.73 13.93 1,631,160 +0.17(+1.27%)
Jun 02, 2010 13.46 13.76 13.39 13.76 16,922 +0.37(+2.76%)
Jun 01, 2010 13.61 13.88 13.39 13.39 2,262,624 -0.37(-2.66%)
May 28, 2010 13.75 13.98 13.62 13.75 2,553,553 -0.24(-1.73%)
May 27, 2010 13.88 14.10 13.79 14.00 2,689,882 +0.46(+3.42%)
May 26, 2010 13.52 13.83 13.45 13.53 3,229,627 +0.12(+0.92%)
May 25, 2010 13.16 13.44 12.99 13.41 2,611,389 -0.17(-1.29%)
May 24, 2010 13.50 13.81 13.46 13.58 2,495,588 -0.00(-0.03%)
May 21, 2010 13.10 13.73 12.85 13.59 3,705,580 +0.19(+1.42%)
May 20, 2010 13.44 13.78 13.39 13.40 3,696,788 -0.94(-6.53%)
May 19, 2010 14.51 14.65 14.00 14.33 1,925,900 -0.33(-2.24%)
May 18, 2010 15.18 15.30 14.58 14.66 1,734,890 -0.37(-2.45%)
May 17, 2010 15.15 15.22 14.60 15.03 2,514,101 -0.09(-0.58%)
May 14, 2010 15.12 15.37 14.87 15.12 2,607,749 -0.34(-2.17%)
May 13, 2010 15.67 15.67 15.40 15.45 2,028,513 -0.25(-1.60%)
May 12, 2010 15.41 15.81 15.41 15.70 2,367,446 +0.30(+1.93%)
May 11, 2010 15.47 15.59 15.38 15.41 2,117,379 +0.07(+0.46%)
May 10, 2010 15.22 15.34 15.13 15.34 3,495,765 +0.75(+5.14%)
May 07, 2010 15.12 15.28 14.54 14.59 5,921,800 -0.58(-3.85%)
May 06, 2010 15.62 15.91 14.43 15.17 4,958,222 -0.27(-1.75%)
May 05, 2010 15.71 16.18 15.25 15.44 6,191,449 -0.40(-2.51%)
May 04, 2010 16.08 16.08 15.73 15.84 3,513,783 -0.48(-2.92%)
May 03, 2010 16.38 16.57 16.25 16.32 2,307,113 +0.05(+0.33%)
Apr 30, 2010 16.52 16.82 16.26 16.26 3,512,138 -0.23(-1.37%)
Apr 29, 2010 16.02 16.50 15.98 16.49 2,480,234 +0.62(+3.90%)
Apr 28, 2010 15.93 16.10 15.78 15.87 1,716,644 +0.06(+0.40%)
Apr 27, 2010 16.28 16.33 15.78 15.81 2,298,961 -0.44(-2.71%)
Apr 26, 2010 16.29 16.69 16.07 16.25 6,785,583 +0.68(+4.35%)
Apr 23, 2010 15.24 15.58 15.22 15.57 2,835,587 +0.28(+1.86%)
Apr 22, 2010 15.56 15.58 15.06 15.28 5,536,315 -0.44(-2.78%)
Apr 21, 2010 15.99 16.05 15.68 15.72 1,859,440 -0.22(-1.40%)
Apr 20, 2010 15.69 15.99 15.69 15.95 1,881,514 +0.38(+2.44%)
Apr 19, 2010 15.57 15.69 15.35 15.57 1,136,638 -0.11(-0.70%)
Apr 16, 2010 15.83 15.92 15.50 15.68 987,947 -0.24(-1.51%)
Apr 15, 2010 15.88 15.99 15.77 15.91 1,261,283 -0.01(-0.09%)
Apr 14, 2010 15.82 15.95 15.59 15.93 1,400,314 +0.17(+1.05%)
Apr 13, 2010 15.67 15.79 15.51 15.76 2,706,997 +0.01(+0.07%)
Apr 12, 2010 16.01 16.07 15.65 15.75 3,965,174 -0.25(-1.54%)
Apr 09, 2010 15.98 16.03 15.84 16.00 1,638,435 +0.06(+0.37%)
Apr 08, 2010 15.89 15.99 15.71 15.94 1,953,669 +0.01(+0.09%)
Apr 07, 2010 15.92 15.97 15.81 15.93 2,455,057 +0.02(+0.10%)
Apr 06, 2010 15.73 15.96 15.67 15.91 2,641,766 +0.11(+0.68%)
Apr 05, 2010 15.69 15.80 15.63 15.80 1,241,009 +0.16(+1.04%)
Apr 01, 2010 15.54 15.64 15.64 15.64 7,201,243 +0.21(+1.34%)
Mar 31, 2010 15.45 15.59 15.39 15.43 2,556,634 -0.02(-0.15%)
Mar 30, 2010 15.64 15.66 15.36 15.46 1,848,671 -0.11(-0.72%)
Mar 29, 2010 15.12 15.70 15.12 15.57 4,524,347 +0.52(+3.43%)
Mar 26, 2010 14.55 15.10 14.55 15.05 4,771,629 +0.58(+4.00%)
Mar 25, 2010 14.44 14.63 14.36 14.47 3,643,116 +0.17(+1.20%)
Mar 24, 2010 14.27 14.52 14.23 14.30 2,128,062 -0.01(-0.08%)
Mar 23, 2010 14.17 14.37 14.16 14.31 1,489,559 +0.13(+0.92%)
Mar 22, 2010 13.98 14.32 13.96 14.18 1,845,104 +0.07(+0.51%)
Mar 19, 2010 14.50 14.55 14.04 14.11 3,969,093 -0.40(-2.74%)
Mar 18, 2010 14.67 14.68 14.47 14.51 2,031,126 -0.15(-1.00%)
Mar 17, 2010 14.51 14.70 14.51 14.65 1,424,688 +0.21(+1.43%)
Mar 16, 2010 14.43 14.50 14.40 14.45 1,772,611 +0.03(+0.18%)
Mar 15, 2010 14.39 14.43 14.33 14.42 1,491,097 -0.16(-1.09%)
Mar 12, 2010 14.57 14.58 14.37 14.58 1,831,994 +0.10(+0.66%)
Mar 11, 2010 14.45 14.51 14.30 14.48 1,635,023 +0.05(+0.34%)
Mar 10, 2010 14.31 14.45 14.25 14.44 1,673,764 +0.15(+1.04%)
Mar 09, 2010 14.36 14.42 14.17 14.29 2,737,858 -0.17(-1.17%)
Mar 08, 2010 14.53 14.65 14.41 14.46 1,610,233 -0.12(-0.84%)
Mar 05, 2010 14.38 14.59 14.37 14.58 1,469,817 +0.31(+2.18%)
Mar 04, 2010 14.26 14.40 14.24 14.27 2,422,070 +0.01(+0.05%)
Mar 03, 2010 14.23 14.37 14.22 14.26 1,717,246 +0.09(+0.65%)
Mar 02, 2010 14.24 14.29 14.11 14.17 2,303,313 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.