Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacira Pharm Inc (NQ: PCRX )

25.69 -0.21 (-0.81%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.94 11.05 9.690 9.780 2,576,104 -0.40(-3.93%)
Oct 28, 2011 10.51 11.10 9.300 10.18 610,058 -0.23(-2.21%)
Oct 27, 2011 11.39 12.10 10.41 10.41 414,754 -0.38(-3.52%)
Oct 26, 2011 10.42 10.92 10.02 10.79 124,116 +0.64(+6.31%)
Oct 25, 2011 10.22 10.42 9.910 10.15 72,815 -0.08(-0.78%)
Oct 24, 2011 9.670 10.31 9.670 10.23 125,245 +0.58(+6.01%)
Oct 21, 2011 9.700 9.700 9.400 9.650 194,876 +0.27(+2.88%)
Oct 20, 2011 9.330 9.580 9.280 9.380 180,329 +0.13(+1.41%)
Oct 19, 2011 9.460 9.560 9.240 9.250 50,480 -0.21(-2.22%)
Oct 18, 2011 9.490 9.550 9.080 9.460 114,800 -0.01(-0.11%)
Oct 17, 2011 9.940 10.03 9.430 9.470 110,033 -0.58(-5.77%)
Oct 14, 2011 10.09 10.09 9.780 10.05 72,774 +0.04(+0.40%)
Oct 13, 2011 9.860 10.25 9.700 10.01 52,387 +0.14(+1.42%)
Oct 12, 2011 9.900 9.960 9.590 9.870 67,732 +0.05(+0.51%)
Oct 11, 2011 9.590 10.08 9.500 9.820 52,576 +0.30(+3.15%)
Oct 10, 2011 9.510 9.640 9.284 9.520 49,974 +0.31(+3.37%)
Oct 07, 2011 9.240 9.860 9.140 9.210 46,648 -0.01(-0.11%)
Oct 06, 2011 9.250 9.890 9.060 9.220 97,325 -0.05(-0.54%)
Oct 05, 2011 9.740 9.920 9.200 9.270 93,460 -0.47(-4.83%)
Oct 04, 2011 8.770 9.980 8.250 9.740 82,611 +0.94(+10.68%)
Oct 03, 2011 9.890 10.00 8.790 8.800 59,740 -1.13(-11.38%)
Sep 30, 2011 9.710 10.09 9.580 9.930 53,804 +0.15(+1.53%)
Sep 29, 2011 9.880 9.990 9.500 9.780 45,608 +0.11(+1.14%)
Sep 28, 2011 10.31 10.31 9.670 9.670 30,958 -0.60(-5.84%)
Sep 27, 2011 10.66 10.98 10.01 10.27 71,375 -0.23(-2.19%)
Sep 26, 2011 10.50 10.66 10.23 10.50 32,021 +0.08(+0.77%)
Sep 23, 2011 9.780 10.51 9.780 10.42 42,473 +0.64(+6.54%)
Sep 22, 2011 10.21 10.21 9.538 9.780 67,134 -0.67(-6.41%)
Sep 21, 2011 10.99 10.99 10.38 10.45 43,139 -0.48(-4.39%)
Sep 20, 2011 10.56 11.07 10.49 10.93 60,091 +0.43(+4.10%)
Sep 19, 2011 10.49 10.80 10.06 10.50 43,681 -0.06(-0.57%)
Sep 16, 2011 9.740 10.64 9.260 10.56 82,614 +0.91(+9.43%)
Sep 15, 2011 9.710 9.710 9.450 9.650 62,731 +0.06(+0.63%)
Sep 14, 2011 9.930 9.930 9.550 9.590 86,215 +0.17(+1.80%)
Sep 13, 2011 8.600 9.620 8.600 9.420 95,549 +0.90(+10.56%)
Sep 12, 2011 8.220 8.631 8.110 8.520 101,141 +0.19(+2.28%)
Sep 09, 2011 8.440 8.710 8.170 8.330 48,080 -0.17(-2.00%)
Sep 08, 2011 8.200 8.852 8.060 8.500 99,041 +0.25(+3.03%)
Sep 07, 2011 7.930 8.440 7.920 8.250 110,545 +0.51(+6.59%)
Sep 06, 2011 7.350 7.960 7.350 7.740 71,466 +0.41(+5.59%)
Sep 02, 2011 7.210 7.600 7.060 7.330 65,599 -0.01(-0.14%)
Sep 01, 2011 7.670 7.700 7.320 7.340 105,030 -0.32(-4.18%)
Aug 31, 2011 8.540 8.540 7.300 7.660 206,013 -0.67(-8.04%)
Aug 30, 2011 8.815 8.900 7.890 8.330 146,061 -0.30(-3.48%)
Aug 29, 2011 8.740 8.800 8.520 8.630 106,658 -0.05(-0.58%)
Aug 26, 2011 8.690 8.784 8.300 8.680 39,390 -0.02(-0.23%)
Aug 25, 2011 8.940 8.940 8.680 8.700 23,741 -0.10(-1.14%)
Aug 24, 2011 8.920 9.040 8.780 8.800 23,905 -0.10(-1.12%)
Aug 23, 2011 9.080 9.130 8.810 8.900 50,163 -0.12(-1.33%)
Aug 22, 2011 9.350 9.350 8.740 9.020 51,295 -0.22(-2.38%)
Aug 19, 2011 8.650 9.330 8.650 9.240 86,264 +0.48(+5.48%)
Aug 18, 2011 9.020 9.030 8.517 8.760 59,090 -0.43(-4.68%)
Aug 17, 2011 9.080 9.260 9.080 9.190 35,912 +0.17(+1.88%)
Aug 16, 2011 9.010 9.130 8.940 9.020 32,564 -0.08(-0.88%)
Aug 15, 2011 8.970 9.230 8.870 9.100 93,599 +0.11(+1.22%)
Aug 12, 2011 9.190 9.350 8.780 8.990 67,678 -0.06(-0.66%)
Aug 11, 2011 8.860 9.270 8.800 9.050 84,124 +0.23(+2.61%)
Aug 10, 2011 9.160 10.25 8.600 8.820 62,760 -0.53(-5.67%)
Aug 09, 2011 9.350 9.610 8.700 9.350 88,069 +0.57(+6.49%)
Aug 08, 2011 10.00 10.16 8.760 8.780 65,094 -1.62(-15.58%)
Aug 05, 2011 9.840 10.45 9.780 10.40 43,240 +0.62(+6.34%)
Aug 04, 2011 10.11 10.37 9.760 9.780 61,821 -0.53(-5.14%)
Aug 03, 2011 10.28 10.50 9.681 10.31 96,390 +0.00(+0.00%)
Aug 02, 2011 10.44 10.79 10.14 10.31 64,558 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.