Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.46 13.68 13.40 13.66 128,725 +0.19(+1.44%)
Mar 30, 2011 13.47 13.49 13.23 13.47 94,216 +0.27(+2.04%)
Mar 29, 2011 13.07 13.26 13.03 13.20 111,055 +0.12(+0.91%)
Mar 28, 2011 13.11 13.11 12.89 13.08 119,764 +0.01(+0.06%)
Mar 25, 2011 13.23 13.25 13.05 13.08 122,746 -0.07(-0.57%)
Mar 24, 2011 12.96 13.25 12.91 13.15 197,070 +0.26(+2.03%)
Mar 23, 2011 12.45 13.04 12.23 12.89 338,798 +0.43(+3.48%)
Mar 22, 2011 12.78 12.83 12.44 12.46 97,847 -0.31(-2.40%)
Mar 21, 2011 12.77 12.84 12.22 12.76 139,335 +0.56(+4.59%)
Mar 18, 2011 12.12 12.22 11.90 12.20 236,648 +0.17(+1.43%)
Mar 17, 2011 12.37 12.37 11.84 12.03 422,939 -0.07(-0.62%)
Mar 16, 2011 12.48 12.49 12.01 12.10 567,574 -0.43(-3.40%)
Mar 15, 2011 12.22 12.60 12.13 12.53 134,834 -0.10(-0.77%)
Mar 14, 2011 12.58 12.75 12.52 12.63 117,245 -0.14(-1.11%)
Mar 11, 2011 12.63 12.87 12.52 12.77 304,596 +0.11(+0.88%)
Mar 10, 2011 12.96 12.99 12.51 12.66 397,310 -0.51(-3.86%)
Mar 09, 2011 13.29 13.37 13.14 13.16 136,754 -0.13(-0.98%)
Mar 08, 2011 13.07 13.50 12.81 13.30 138,857 +0.22(+1.68%)
Mar 07, 2011 13.54 13.54 12.92 13.08 267,702 -0.40(-2.99%)
Mar 04, 2011 13.47 13.56 13.35 13.48 373,017 -0.01(-0.05%)
Mar 03, 2011 13.24 13.55 13.24 13.49 655,452 +0.41(+3.14%)
Mar 02, 2011 12.94 13.08 12.78 13.08 185,179 +0.10(+0.75%)
Mar 01, 2011 13.38 13.41 12.81 12.98 164,495 -0.36(-2.69%)
Feb 28, 2011 13.42 13.46 13.17 13.34 225,633 +0.04(+0.34%)
Feb 25, 2011 13.19 13.37 12.53 13.29 367,308 +0.13(+0.96%)
Feb 24, 2011 13.12 13.21 12.83 13.16 180,284 +0.06(+0.46%)
Feb 23, 2011 13.22 13.28 12.99 13.11 287,000 -0.07(-0.57%)
Feb 22, 2011 13.26 13.34 12.97 13.18 199,617 -0.26(-1.94%)
Feb 18, 2011 13.38 13.53 13.34 13.44 264,156 +0.13(+1.01%)
Feb 17, 2011 13.25 13.37 13.08 13.31 138,250 +0.04(+0.28%)
Feb 16, 2011 13.27 13.39 13.23 13.27 140,283 +0.02(+0.17%)
Feb 15, 2011 13.44 13.55 13.21 13.25 137,848 -0.22(-1.66%)
Feb 14, 2011 13.45 13.63 13.44 13.47 186,826 -0.01(-0.06%)
Feb 11, 2011 13.52 13.57 13.42 13.48 145,238 -0.08(-0.61%)
Feb 10, 2011 13.78 13.84 13.52 13.56 307,990 -0.28(-2.05%)
Feb 09, 2011 14.36 14.36 13.18 13.84 659,858 -0.13(-0.96%)
Feb 08, 2011 14.15 14.21 13.92 13.98 577,710 -0.18(-1.27%)
Feb 07, 2011 13.81 14.20 13.74 14.16 457,948 +0.34(+2.49%)
Feb 04, 2011 13.79 13.85 13.65 13.81 159,109 +0.03(+0.22%)
Feb 03, 2011 13.54 13.83 13.31 13.78 298,955 +0.25(+1.88%)
Feb 02, 2011 13.55 13.76 13.38 13.53 128,283 -0.10(-0.71%)
Feb 01, 2011 13.41 13.84 13.40 13.63 338,908 +0.28(+2.07%)
Jan 31, 2011 13.21 13.42 13.02 13.35 196,389 +0.22(+1.65%)
Jan 28, 2011 13.33 13.36 12.96 13.13 346,355 -0.26(-1.95%)
Jan 27, 2011 13.44 13.49 13.18 13.40 549,913 -0.08(-0.61%)
Jan 26, 2011 13.02 13.69 13.01 13.48 657,576 +0.52(+3.98%)
Jan 25, 2011 12.66 12.97 12.43 12.96 360,019 +0.19(+1.52%)
Jan 24, 2011 12.81 12.90 12.69 12.77 290,677 -0.07(-0.52%)
Jan 21, 2011 13.38 13.38 12.81 12.84 191,293 -0.42(-3.15%)
Jan 20, 2011 13.49 13.63 13.24 13.25 134,964 -0.36(-2.63%)
Jan 19, 2011 13.87 13.99 13.58 13.61 377,584 -0.29(-2.09%)
Jan 18, 2011 13.63 13.93 13.57 13.90 204,771 +0.22(+1.58%)
Jan 14, 2011 13.52 13.72 13.40 13.69 194,074 +0.19(+1.38%)
Jan 13, 2011 13.43 13.63 13.37 13.50 112,911 +0.07(+0.50%)
Jan 12, 2011 13.37 13.52 13.21 13.43 266,247 +0.20(+1.52%)
Jan 11, 2011 13.23 13.29 13.03 13.23 217,230 +0.06(+0.45%)
Jan 10, 2011 13.05 13.29 13.00 13.17 199,865 +0.01(+0.11%)
Jan 07, 2011 12.96 13.22 12.87 13.16 400,496 +0.24(+1.85%)
Jan 06, 2011 12.43 13.14 12.43 12.92 464,386 +0.47(+3.78%)
Jan 05, 2011 12.07 12.52 12.03 12.45 112,329 +0.38(+3.16%)
Jan 04, 2011 12.28 12.30 11.94 12.07 263,990 -0.16(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.