Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 16.57 16.61 16.30 16.47 3,266,887 -0.10(-0.61%)
Nov 29, 2012 16.36 16.60 16.06 16.57 2,997,291 +0.35(+2.16%)
Nov 28, 2012 16.12 16.46 15.83 16.22 6,029,287 -0.01(-0.06%)
Nov 27, 2012 16.68 16.68 16.22 16.23 4,398,680 -0.47(-2.79%)
Nov 26, 2012 16.60 17.20 16.52 16.70 4,765,409 +0.30(+1.80%)
Nov 23, 2012 16.37 16.41 16.25 16.40 487,974 +0.21(+1.30%)
Nov 21, 2012 16.22 16.33 16.12 16.19 829,097 -0.00(-0.03%)
Nov 20, 2012 16.13 16.26 16.03 16.20 1,329,499 +0.05(+0.31%)
Nov 19, 2012 15.89 16.18 15.78 16.15 2,138,245 +0.59(+3.76%)
Nov 16, 2012 15.39 15.71 15.26 15.56 3,001,108 +0.29(+1.92%)
Nov 15, 2012 15.54 15.79 15.23 15.27 2,975,646 -0.35(-2.25%)
Nov 14, 2012 16.00 16.02 15.59 15.62 2,208,200 -0.36(-2.24%)
Nov 13, 2012 15.83 16.32 15.75 15.98 1,899,280 +0.07(+0.43%)
Nov 12, 2012 16.05 16.06 15.86 15.91 870,546 -0.11(-0.66%)
Nov 09, 2012 15.72 16.36 15.67 16.02 1,871,904 +0.25(+1.56%)
Nov 08, 2012 16.30 16.36 15.76 15.77 2,527,731 -0.53(-3.26%)
Nov 07, 2012 16.84 16.90 16.28 16.30 3,462,530 -0.92(-5.32%)
Nov 06, 2012 17.00 17.32 16.90 17.22 2,498,167 +0.32(+1.92%)
Nov 05, 2012 16.40 16.95 16.25 16.90 3,030,089 +0.47(+2.89%)
Nov 02, 2012 16.68 16.69 16.37 16.42 2,090,328 -0.23(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.