Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 68.54 68.70 67.42 68.12 789,978 -0.42(-0.61%)
Nov 29, 2012 67.66 68.65 66.42 68.54 724,786 +1.45(+2.16%)
Nov 28, 2012 66.68 68.06 65.46 67.09 1,457,964 -0.04(-0.06%)
Nov 27, 2012 68.97 68.99 67.09 67.13 1,063,661 -1.93(-2.79%)
Nov 26, 2012 68.63 71.14 68.30 69.06 1,152,341 +1.22(+1.80%)
Nov 23, 2012 67.68 67.87 67.18 67.84 117,999 +0.87(+1.30%)
Nov 21, 2012 67.07 67.54 66.65 66.97 200,487 -0.02(-0.03%)
Nov 20, 2012 66.72 67.24 66.30 66.99 321,491 +0.21(+0.31%)
Nov 19, 2012 65.71 66.91 65.27 66.78 517,057 +2.42(+3.76%)
Nov 16, 2012 63.64 64.96 63.12 64.36 725,709 +1.21(+1.92%)
Nov 15, 2012 64.28 65.30 62.98 63.15 719,552 -1.45(-2.24%)
Nov 14, 2012 66.18 66.25 64.46 64.60 533,973 -1.48(-2.24%)
Nov 13, 2012 65.46 67.51 65.14 66.08 459,272 +0.28(+0.43%)
Nov 12, 2012 66.39 66.40 65.57 65.80 210,510 -0.44(-0.66%)
Nov 09, 2012 65.00 67.64 64.79 66.24 452,652 +1.02(+1.56%)
Nov 08, 2012 67.41 67.65 65.19 65.22 611,240 -2.20(-3.26%)
Nov 07, 2012 69.62 69.90 67.32 67.42 837,287 -3.79(-5.32%)
Nov 06, 2012 70.29 71.62 69.87 71.21 604,091 +1.34(+1.92%)
Nov 05, 2012 67.84 70.09 67.20 69.87 732,717 +1.96(+2.89%)
Nov 02, 2012 68.98 69.04 67.69 67.91 505,470 -0.96(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.