Skip to main content

Mercadolibre Inc (NQ: MELI )

1,526.06 +3.41 (+0.22%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 77.82 78.79 76.63 77.65 590,724 +0.46(+0.59%)
Aug 30, 2012 77.01 77.86 76.47 77.19 297,572 +0.08(+0.10%)
Aug 29, 2012 77.66 77.95 76.63 77.12 415,369 -0.31(-0.40%)
Aug 27, 2012 79.13 79.62 77.06 77.43 626,144 -1.12(-1.43%)
Aug 24, 2012 78.70 79.68 78.01 78.55 595,744 +0.00(+0.00%)
Aug 23, 2012 80.42 80.98 78.54 78.55 491,609 -1.96(-2.44%)
Aug 22, 2012 81.61 81.61 80.38 80.51 512,674 -0.90(-1.10%)
Aug 21, 2012 83.85 84.14 81.15 81.41 390,149 -1.20(-1.45%)
Aug 20, 2012 82.82 83.83 81.69 82.61 749,608 -0.54(-0.65%)
Aug 17, 2012 85.41 85.85 82.92 83.15 604,364 -1.60(-1.89%)
Aug 16, 2012 82.77 85.75 82.26 84.75 698,377 +1.98(+2.39%)
Aug 15, 2012 82.79 83.70 82.22 82.77 511,722 -0.25(-0.31%)
Aug 14, 2012 84.51 84.58 82.59 83.02 427,848 -0.72(-0.86%)
Aug 13, 2012 83.46 84.65 83.00 83.74 305,580 +0.02(+0.02%)
Aug 10, 2012 83.56 84.89 82.77 83.72 946,400 +0.04(+0.05%)
Aug 09, 2012 84.06 85.10 83.04 83.68 683,325 -0.09(-0.10%)
Aug 08, 2012 86.61 86.84 83.19 83.77 984,935 -2.95(-3.40%)
Aug 07, 2012 84.78 88.71 84.45 86.72 1,084,029 +2.78(+3.31%)
Aug 06, 2012 80.84 85.41 80.76 83.94 1,310,120 +3.26(+4.04%)
Aug 03, 2012 76.91 82.83 75.24 80.68 3,123,130 +15.77(+24.29%)
Aug 02, 2012 63.89 65.71 62.94 64.91 911,924 +0.98(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.