Skip to main content

Sunopta Inc (TSX: SOY )

9.280 +0.060 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.720 5.720 5.720 0 +0.07(+1.24%)
Jun 28, 2012 5.650 5.650 5.650 5.650 183 +0.09(+1.62%)
Jun 27, 2012 5.600 5.640 5.560 5.560 1,959 -0.04(-0.71%)
Jun 26, 2012 5.580 5.610 5.580 5.600 4,012 +0.05(+0.90%)
Jun 25, 2012 5.540 5.550 5.540 5.550 550 -0.05(-0.89%)
Jun 22, 2012 5.850 5.850 5.600 5.600 14,317 -0.26(-4.44%)
Jun 21, 2012 5.850 5.880 5.830 5.860 25,005 +0.00(+0.00%)
Jun 20, 2012 5.900 5.900 5.820 5.860 15,429 +0.01(+0.17%)
Jun 19, 2012 5.850 5.900 5.840 5.850 26,405 -0.01(-0.17%)
Jun 18, 2012 5.910 5.910 5.840 5.860 22,252 -0.05(-0.85%)
Jun 15, 2012 5.900 5.920 5.870 5.910 5,600 +0.01(+0.17%)
Jun 14, 2012 5.970 5.970 5.850 5.900 29,145 -0.03(-0.51%)
Jun 13, 2012 5.960 5.970 5.930 5.930 3,780 -0.06(-1.00%)
Jun 12, 2012 5.890 6.000 5.890 5.990 1,100 -0.01(-0.17%)
Jun 11, 2012 6.190 6.200 5.980 6.000 48,203 -0.16(-2.60%)
Jun 08, 2012 6.160 6.160 6.160 6.160 100 -0.05(-0.81%)
Jun 07, 2012 6.280 6.300 6.130 6.210 18,350 -0.09(-1.43%)
Jun 06, 2012 6.110 6.300 6.110 6.300 18,798 +0.08(+1.29%)
Jun 05, 2012 6.170 6.260 6.170 6.220 2,636 +0.08(+1.30%)
Jun 04, 2012 6.010 6.150 6.010 6.140 23,031 -0.02(-0.32%)
Jun 02, 2012 6.150 6.180 6.100 6.160 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.