Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 116.37 116.65 116.65 116.65 2,452,404 +0.49(+0.42%)
Dec 30, 2013 117.23 117.41 115.84 116.17 2,810,919 -0.84(-0.72%)
Dec 27, 2013 118.53 118.70 116.91 117.00 2,580,375 -1.17(-0.99%)
Dec 26, 2013 117.24 118.45 117.23 118.17 2,528,764 +1.23(+1.05%)
Dec 24, 2013 116.57 117.07 116.36 116.94 1,407,785 +0.37(+0.32%)
Dec 23, 2013 117.68 118.02 116.51 116.58 3,444,216 -0.23(-0.20%)
Dec 20, 2013 115.80 117.82 115.80 116.81 6,388,092 +1.28(+1.11%)
Dec 19, 2013 115.48 116.43 114.47 115.53 3,671,224 -0.27(-0.24%)
Dec 18, 2013 116.12 116.61 113.53 115.80 6,588,771 -0.33(-0.29%)
Dec 17, 2013 118.03 118.03 115.69 116.13 7,880,039 +0.99(+0.86%)
Dec 16, 2013 114.78 115.55 114.47 115.14 4,086,614 +0.76(+0.66%)
Dec 13, 2013 114.11 114.74 113.79 114.38 3,674,222 +0.74(+0.65%)
Dec 12, 2013 112.91 114.23 112.73 113.64 4,231,171 +0.34(+0.30%)
Dec 11, 2013 114.27 114.36 113.19 113.30 3,918,004 -0.97(-0.85%)
Dec 10, 2013 114.23 115.42 112.97 114.27 4,751,869 -0.84(-0.73%)
Dec 09, 2013 115.80 116.19 115.01 115.11 4,443,280 -0.43(-0.37%)
Dec 06, 2013 115.02 116.02 114.53 115.53 6,250,611 +2.09(+1.85%)
Dec 05, 2013 112.18 113.76 112.18 113.44 4,186,675 +1.05(+0.94%)
Dec 04, 2013 112.59 112.94 111.58 112.39 6,010,623 -0.43(-0.38%)
Dec 03, 2013 114.47 114.47 112.75 112.82 6,047,926 -1.85(-1.61%)
Dec 02, 2013 115.37 115.77 114.20 114.66 3,951,460 -0.08(-0.07%)
Nov 29, 2013 115.23 115.58 114.68 114.74 1,966,671 -0.40(-0.35%)
Nov 27, 2013 115.42 116.49 114.67 115.14 3,920,682 -0.05(-0.05%)
Nov 26, 2013 113.67 115.76 113.30 115.19 4,914,326 +1.52(+1.34%)
Nov 25, 2013 114.53 115.26 111.60 113.67 8,386,952 -2.54(-2.18%)
Nov 22, 2013 114.09 116.34 114.04 116.21 5,019,738 +2.60(+2.29%)
Nov 21, 2013 113.20 113.92 112.13 113.61 5,499,520 +0.41(+0.36%)
Nov 20, 2013 116.06 116.14 113.06 113.20 10,102,019 -3.87(-3.31%)
Nov 19, 2013 118.37 118.62 116.83 117.07 4,624,346 -1.18(-1.00%)
Nov 18, 2013 119.87 121.36 117.75 118.25 9,543,869 +1.95(+1.67%)
Nov 15, 2013 115.69 116.72 114.99 116.30 5,263,235 +0.85(+0.73%)
Nov 14, 2013 114.27 115.70 113.82 115.46 3,834,689 +1.64(+1.44%)
Nov 13, 2013 112.75 114.09 112.05 113.82 4,185,234 +0.72(+0.63%)
Nov 12, 2013 113.16 113.74 112.79 113.10 3,335,684 -0.17(-0.15%)
Nov 11, 2013 113.79 113.95 112.92 113.27 3,465,844 -0.82(-0.72%)
Nov 08, 2013 112.20 114.44 111.92 114.09 5,605,516 +1.69(+1.51%)
Nov 07, 2013 114.05 114.47 112.26 112.40 4,477,424 -1.35(-1.19%)
Nov 06, 2013 114.54 115.02 113.40 113.75 4,390,192 +0.00(+0.00%)
Nov 05, 2013 112.43 113.89 111.21 113.74 4,771,426 +0.66(+0.59%)
Nov 04, 2013 113.90 114.10 112.80 113.08 4,598,161 -0.20(-0.18%)
Nov 01, 2013 111.47 113.68 111.47 113.28 5,381,629 +2.15(+1.94%)
Oct 31, 2013 110.57 112.31 110.32 111.13 5,790,416 +0.70(+0.63%)
Oct 30, 2013 110.33 111.92 109.87 110.43 4,839,619 +0.02(+0.02%)
Oct 29, 2013 110.15 110.60 109.65 110.41 4,237,653 -0.19(-0.17%)
Oct 28, 2013 109.64 111.10 109.55 110.60 5,466,702 -1.11(-1.00%)
Oct 25, 2013 110.06 111.92 109.19 111.72 6,423,865 +1.88(+1.71%)
Oct 24, 2013 109.86 110.34 108.95 109.83 5,843,466 -0.03(-0.03%)
Oct 23, 2013 107.30 110.69 107.21 109.87 12,640,454 +5.57(+5.34%)
Oct 22, 2013 103.89 105.42 103.79 104.30 5,201,319 +0.86(+0.83%)
Oct 21, 2013 104.48 104.52 103.09 103.44 3,728,551 -0.89(-0.86%)
Oct 18, 2013 104.32 104.62 103.25 104.33 4,610,372 +0.20(+0.19%)
Oct 17, 2013 102.03 104.22 102.03 104.14 4,817,017 +1.66(+1.62%)
Oct 16, 2013 101.15 102.75 101.12 102.48 4,723,684 +1.84(+1.83%)
Oct 15, 2013 101.69 101.84 100.60 100.64 3,227,433 -1.09(-1.07%)
Oct 14, 2013 99.99 101.81 99.37 101.73 4,247,554 +1.26(+1.25%)
Oct 11, 2013 101.00 101.68 100.34 100.47 5,290,778 -0.78(-0.77%)
Oct 10, 2013 98.87 101.34 98.71 101.25 6,604,343 +3.77(+3.87%)
Oct 09, 2013 98.27 98.27 96.52 97.48 5,536,098 -0.83(-0.84%)
Oct 08, 2013 99.35 99.91 98.29 98.31 5,371,276 -1.06(-1.07%)
Oct 07, 2013 98.36 99.78 98.27 99.37 4,471,892 -0.43(-0.44%)
Oct 04, 2013 98.16 99.85 98.14 99.80 4,695,615 +1.67(+1.70%)
Oct 03, 2013 99.93 100.05 97.70 98.13 5,231,674 -2.21(-2.21%)
Oct 02, 2013 99.96 100.35 99.02 100.35 3,361,094 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.