Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 24.14 24.35 24.35 24.35 10,325,406 +0.25(+1.03%)
Dec 30, 2013 23.88 24.27 23.84 24.10 8,540,263 +0.14(+0.59%)
Dec 27, 2013 24.70 24.72 23.81 23.96 11,238,992 -0.75(-3.05%)
Dec 26, 2013 24.70 24.80 24.46 24.71 6,899,504 +0.04(+0.14%)
Dec 24, 2013 24.38 24.75 24.38 24.68 5,527,076 +0.24(+0.98%)
Dec 23, 2013 24.62 24.72 24.34 24.44 8,421,613 +0.02(+0.07%)
Dec 20, 2013 24.43 24.74 24.22 24.42 21,301,844 +0.04(+0.15%)
Dec 19, 2013 24.27 24.57 24.21 24.38 12,565,820 +0.35(+1.48%)
Dec 18, 2013 23.81 24.13 23.40 24.03 18,547,070 +0.15(+0.63%)
Dec 17, 2013 24.77 24.78 23.84 23.88 19,799,812 -0.87(-3.51%)
Dec 16, 2013 25.47 25.50 24.66 24.75 12,686,728 -0.40(-1.59%)
Dec 13, 2013 25.14 25.51 25.04 25.15 12,472,583 +0.14(+0.57%)
Dec 12, 2013 24.62 25.19 24.60 25.01 13,036,836 +0.49(+1.99%)
Dec 11, 2013 25.57 25.75 24.51 24.52 18,886,764 -0.98(-3.86%)
Dec 10, 2013 25.55 25.81 25.32 25.50 11,990,736 -0.10(-0.38%)
Dec 09, 2013 25.06 25.66 25.00 25.60 12,977,094 +0.58(+2.30%)
Dec 06, 2013 25.15 25.42 24.92 25.02 12,786,158 +0.26(+1.04%)
Dec 05, 2013 24.49 24.83 24.48 24.77 15,339,947 +0.29(+1.20%)
Dec 04, 2013 24.81 24.83 24.20 24.47 17,959,006 -0.39(-1.57%)
Dec 03, 2013 25.66 25.68 24.68 24.86 19,785,294 -0.84(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.