South Jersey Industries (NY: SJI )

24.77 USD -0.22 (-0.88%)
Official Closing Price Updated: 7:58 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 30.05 30.27 29.68 30.20 309,030 +0.14(+0.47%)
Jun 27, 2014 29.80 30.26 29.80 30.07 407,498 +0.11(+0.37%)
Jun 26, 2014 29.76 29.97 29.70 29.95 256,490 +0.08(+0.28%)
Jun 25, 2014 29.50 29.88 29.50 29.87 213,502 +0.33(+1.12%)
Jun 24, 2014 29.37 29.89 29.37 29.54 201,316 +0.05(+0.19%)
Jun 23, 2014 29.66 29.67 29.33 29.49 249,330 -0.06(-0.22%)
Jun 20, 2014 29.63 29.63 29.42 29.55 443,936 +0.03(+0.10%)
Jun 19, 2014 29.49 29.66 29.41 29.52 191,202 +0.12(+0.43%)
Jun 18, 2014 29.07 29.45 29.05 29.39 243,112 +0.32(+1.12%)
Jun 17, 2014 29.00 29.25 28.87 29.07 259,332 +0.02(+0.07%)
Jun 16, 2014 28.75 29.35 28.75 29.05 237,832 +0.26(+0.90%)
Jun 13, 2014 28.66 28.83 28.44 28.79 164,238 +0.23(+0.81%)
Jun 12, 2014 28.54 28.68 28.18 28.56 230,296 +0.07(+0.26%)
Jun 11, 2014 28.67 28.70 28.42 28.49 199,590 -0.20(-0.70%)
Jun 10, 2014 29.02 29.02 28.61 28.68 225,400 -0.38(-1.31%)
Jun 06, 2014 29.18 29.35 28.98 29.07 264,108 -0.25(-0.87%)
Jun 05, 2014 28.73 29.33 28.59 29.32 271,188 +0.66(+2.32%)
Jun 04, 2014 28.51 28.69 28.48 28.66 165,670 +0.03(+0.10%)
Jun 03, 2014 28.70 28.70 28.48 28.62 455,724 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.