Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 26.36 26.80 26.19 26.77 1,108,052 +0.41(+1.56%)
Jun 27, 2014 26.35 26.46 26.24 26.36 1,350,771 -0.10(-0.36%)
Jun 26, 2014 26.67 26.67 26.39 26.45 545,165 -0.21(-0.79%)
Jun 25, 2014 26.45 26.72 26.42 26.66 916,971 +0.18(+0.68%)
Jun 24, 2014 26.80 26.96 26.48 26.48 661,146 -0.38(-1.40%)
Jun 23, 2014 27.09 27.19 26.81 26.86 607,151 -0.19(-0.70%)
Jun 20, 2014 26.94 27.15 26.92 27.05 1,908,868 +0.10(+0.39%)
Jun 19, 2014 27.10 27.15 26.73 26.94 1,023,157 -0.09(-0.33%)
Jun 18, 2014 26.87 27.09 26.75 27.03 1,067,595 +0.16(+0.58%)
Jun 17, 2014 26.44 27.04 26.30 26.88 1,255,903 +0.40(+1.51%)
Jun 16, 2014 26.40 26.57 26.14 26.48 700,535 +0.01(+0.04%)
Jun 13, 2014 26.22 26.61 26.17 26.47 1,346,951 +0.24(+0.93%)
Jun 12, 2014 26.64 26.75 26.22 26.22 936,556 -0.51(-1.90%)
Jun 11, 2014 26.79 26.85 26.46 26.73 959,606 -0.18(-0.67%)
Jun 10, 2014 26.82 26.93 26.72 26.91 574,718 +0.26(+0.96%)
Jun 06, 2014 26.44 26.75 26.31 26.65 815,196 +0.27(+1.03%)
Jun 05, 2014 25.91 26.43 25.89 26.38 648,480 +0.51(+1.98%)
Jun 04, 2014 25.94 26.07 25.86 25.87 762,182 -0.13(-0.51%)
Jun 03, 2014 25.93 26.07 25.82 26.00 537,629 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.